OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-05-29  10:49:11 AM Chg. -0.150 Volume Bid10:51:05 AM Ask10:51:05 AM Market Capitalization Dividend Y. P/E Ratio
29.080EUR -0.51% 138,181
Turnover: 4.04 mill.		 29.090Bid Size: 100 29.110Ask Size: 1,199 16.35 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.200
High: 29.390
Low: 29.010
Previous Close: 29.230
Volume (shares): 138,181
Turnover: 4.04 mill.
Trades: 423
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+5.25%
1 Month  
+5.06%
3 Months  
+12.36%
YTD  
+3.60%
1 Year  
+8.14%
3 Years
  -34.88%
5 Years
  -37.25%
10 Years
  -20.37%
1W High / 1W Low: 29.230 27.630
1M High / 1M Low: 29.230 27.520
6M High / 6M Low: 29.290 24.540
High (YTD): 2024-05-28 29.230
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   28.670
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   28.280
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   26.896
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   27.059
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   18.61%
Volatility 6M:   21.55%
Volatility 1Y:   24.36%
Volatility 3Y:   26.69%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.35 bill. EUR
Free Float Market Cap.:   -