Mini Soybeans (XK mars 2026)/ ECBOT Mini
XK| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(17/05/2024): | 1,189.250 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,227.125 | 17/05/2024 | +0.89% | 1,226.000 | 1,227.500 | 5,510 | |
| F XK 8/24 | 1,225.500 | 17/05/2024 | +0.86% | 1,213.000 | 1,232.000 | 265 | |
| F XK 9/24 | 1,207.000 | 17/05/2024 | +0.63% | - | 1,240.000 | 93 | |
| F XK 11/24 | 1,202.000 | 17/05/2024 | +0.25% | 1,193.625 | 1,202.500 | 9,040 | |
| F XK 1/25 | 1,213.500 | 17/05/2024 | +0.39% | 1,150.000 | 1,233.000 | 183 | |
| F XK 3/25 | 1,210.125 | 16/05/2024 | +0.11% | 1,130.000 | 1,300.000 | 49 | |
| F XK 5/25 | 1,215.625 | 17/05/2024 | +0.27% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 14/05/2024 | -0.84% | 1,061.000 | 1,270.000 | 13 | |
| F XK 8/25 | 1,220.000 | 17/05/2024 | +1.67% | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,181.000 | 17/05/2024 | -0.25% | - | 1,195.000 | 861 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 07/05/2024 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.63% | ||
|---|---|---|---|
| 1 Mois | +3.62% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,204.000 | 1,189.250 |
|---|---|---|
| 1M haut / 1M Bas: | 1,209.750 | 1,147.750 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,195.000 | |
| Volume moyen 1S: | 0.000 | |
| Prix moyen 1M: | 1,180.193 | |
| Volume moyen 1M: | 0.000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
