EURONEXT 100/ FR0003502079
N100| 2024. 05. 16. 18:00:00 | Vált. -3,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 554,53XXP | -0,20% | 1 557,35 | 1 560,41 | 1 552,43 | 1 557,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PLUXEE PLUXEE N.V. | 31,485 | +2,07% | +28,59% | - | - | - | Piacok | |
| ArcelorMittal SA | 24,340 | +1,93% | +2,44% | +13,31% | +1,06% | -8,60% | Piacok | |
| SMURFIT KAPPA GRP | 44,290 | +1,72% | +10,12% | +41,41% | +28,53% | +1,30% | Piacok | |
| ASM International NV | 648,80 | +1,57% | +7,99% | +41,88% | +88,33% | +181,23% | Piacok | |
| PRYSMIAN | 57,48 | +1,48% | +16,31% | +63,76% | +63,48% | +99,72% | Piacok | |
| KINGSPAN GROUP | 90,50 | +1,46% | +10,30% | +33,25% | +44,38% | +19,58% | Piacok | |
| FERRARI | 386,80 | +1,44% | -0,15% | +18,91% | +42,84% | +136,94% | Piacok | |
| Alstom SA | 18,245 | +1,42% | +31,50% | +45,15% | -30,89% | -58,86% | Piacok | |
| YARA INTERNATIONAL | 323,00 | +1,38% | -2,89% | -12,89% | -23,46% | -27,38% | Piacok | |
| Kering SA | 341,25 | +1,35% | +0,28% | -14,50% | -37,56% | -51,73% | Piacok | |
| DNB ASA | 203,40 | +1,19% | -3,92% | +0,89% | +10,39% | +11,33% | Piacok | |
| Sodexo | 83,150 | +1,16% | +9,62% | +8,75% | +9,61% | +31,05% | Piacok | |
| Prosus NV | 36,625 | +1,02% | +28,17% | +21,84% | +7,72% | -12,90% | Piacok | |
| GENERALI ASS | 24,840 | +0,98% | +11,09% | +26,83% | +32,34% | +40,82% | Piacok | |
| ASML Holding NV | 859,10 | +0,95% | -5,94% | +37,35% | +42,19% | +62,71% | Piacok | |
| Thales | 167,30 | +0,94% | +5,72% | +22,25% | +19,97% | +93,81% | Piacok | |
| Wolters Kluwer NV | 146,45 | +0,76% | +3,53% | +18,97% | +34,60% | +87,47% | Piacok | |
| Publicis Groupe SA | 106,90 | +0,71% | +5,58% | +48,23% | +53,77% | +92,75% | Piacok | |
| Carrefour | 16,225 | +0,68% | +3,94% | -4,61% | -11,02% | -4,84% | Piacok | |
| Koninklijke Philips NV | 25,410 | +0,63% | +32,62% | +31,63% | +33,74% | -45,08% | Piacok | |
| Pernod Ricard SA | 150,20 | +0,60% | +7,09% | -9,82% | -29,58% | -14,34% | Piacok | |
| CAMPARI | 10,015 | +0,57% | +11,97% | -2,34% | -19,17% | -0,89% | Piacok | |
| Vivendi SA | 10,055 | +0,55% | +3,32% | +15,57% | +5,84% | +73,78% | Piacok | |
| AXA SA | 33,550 | +0,54% | +0,99% | +19,93% | +20,86% | +46,67% | Piacok | |
| Heineken NV | 95,340 | +0,51% | +9,74% | +14,23% | -8,59% | -3,62% | Piacok | |
| NN Group NV | 45,750 | +0,51% | +7,93% | +43,28% | +35,12% | +4,93% | Piacok | |
| AIB GROUP PLC | 5,010 | +0,48% | +2,75% | +20,78% | +26,20% | +94,94% | Piacok | |
| Orange SA | 10,765 | +0,47% | +2,72% | -2,01% | -6,59% | +1,96% | Piacok | |
| Koninklijke Ahold Delhaize NV | 29,230 | +0,45% | +9,11% | +9,17% | -6,22% | +24,60% | Piacok | |
| Danone SA | 59,860 | +0,40% | +3,89% | +4,29% | +1,13% | +4,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
