DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 17:50:00 | Zm. -51,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 965,09XXP | -1,02% | 5 025,13 | 5 034,58 | 4 941,39 | 5 016,48 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,790 | -3,83% | -3,31% | +38,14% | +89,88% | - | Rynki | |
| SAFRAN INH. EO -,20 | 206,700 | -0,39% | -2,64% | +25,62% | +51,41% | +67,04% | Rynki | |
| INTESA SANPAOLO | 3,477 | -2,46% | -3,28% | +29,93% | +50,72% | +43,56% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,582 | -1,40% | -1,98% | +13,96% | +46,96% | +81,61% | Rynki | |
| ASML HOLDING EO -,09 | 959,400 | -0,76% | +11,47% | +45,76% | +43,88% | +66,42% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,613 | -1,43% | -2,00% | +17,65% | +43,80% | +34,80% | Rynki | |
| SAP SE O.N. | 176,680 | +0,09% | +0,43% | +20,24% | +43,53% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,600 | -0,15% | +1,43% | +17,24% | +41,94% | +97,47% | Rynki | |
| ADIDAS AG NA O.N. | 226,100 | -1,61% | +0,98% | +16,59% | +41,65% | -23,52% | Rynki | |
| FERRARI N.V. | 381,90 | -0,37% | +2,14% | +10,73% | +38,47% | +121,97% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,300 | -0,42% | -3,29% | +28,48% | +38,16% | - | Rynki | |
| INDITEX INH. EO 0,03 | 45,490 | -0,50% | +6,24% | +19,93% | +36,89% | - | Rynki | |
| ST GOBAIN EO 4 | 76,280 | -1,45% | -5,31% | +22,72% | +36,85% | +35,08% | Rynki | |
| STELLANTIS NV EO -,01 | 19,966 | -1,26% | -1,89% | -4,12% | +32,28% | +16,73% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,200 | +0,51% | +1,53% | +15,21% | +31,57% | +85,16% | Rynki | |
| ING GROEP NV EO -,01 | 15,856 | -2,03% | -0,85% | +18,12% | +31,24% | +43,00% | Rynki | |
| ALLIANZ SE NA O.N. | 255,400 | -1,43% | -3,51% | +4,33% | +22,70% | +17,75% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,800 | -0,91% | +0,05% | +13,00% | +22,60% | +38,53% | Rynki | |
| AXA S.A. INH. EO 2,29 | 31,740 | -2,34% | -5,76% | +6,53% | +19,41% | +41,89% | Rynki | |
| DT.TELEKOM AG NA | 22,540 | -0,13% | +2,78% | -1,05% | +18,12% | +26,71% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,740 | -1,38% | -0,59% | +5,27% | +17,92% | - | Rynki | |
| TOTALENERGIES SE EO 2,50 | 64,030 | -2,17% | -6,29% | +4,08% | +16,55% | +58,59% | Rynki | |
| AIRBUS | 148,240 | -0,70% | -7,37% | +4,45% | +15,74% | +31,77% | Rynki | |
| NORDEA BANK ABP | 11,190 | -0,40% | +0,09% | +3,11% | +15,36% | +20,80% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,150 | +0,27% | -0,67% | +2,90% | +13,09% | - | Rynki | |
| L OREAL INH. EO 0,2 | 450,850 | -0,58% | -0,58% | +2,51% | +12,24% | +17,01% | Rynki | |
| DANONE S.A. EO -,25 | 59,540 | +0,47% | +0,17% | +1,16% | +10,90% | - | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 132,000 | -0,47% | -6,94% | +7,31% | +10,82% | +77,37% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,84 | -0,63% | -4,41% | -2,40% | +10,69% | -12,31% | Rynki | |
| SIEMENS AG NA O.N. | 172,680 | -0,92% | -8,00% | +5,27% | +9,24% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
