| Quotrix | 2.208,0000 | -1,60% | - | -4,70% | +11,23% | +16,04% | +87,99% | |
| gettex | 2.207,000 | +0,05% | - | -4,54% | +11,13% | +15,54% | +84,07% | |
| TradeGate | 2.201,000 | -0,27% | - | -4,72% | +10,78% | +15,15% | +82,81% | |
| Lang & Schwarz | 2.197,000 | 0,00% | - | -4,48% | +11,00% | +15,13% | +82,70% | |
| Vienna Global Market | 2.220,00 | +2,64% | - | -3,27% | +12,97% | +18,34% | +86,87% | |
| Hannover | 2.206,00 | -0,63% | - | -3,50% | +12,62% | +17,65% | +88,95% | |
| Hamburg | 2.205,00 | -0,68% | - | -4,63% | +12,51% | +17,60% | +85,22% | |
| Cboe Europe BXE | 2.221,50 | - | - | -3,73% | +14,10% | +16,91% | +99,19% | |
| Frankfurt | 2.202,0000 | -0,50% | - | -4,96% | +10,80% | +16,14% | +85,35% | |
| Düsseldorf | 2.204,00 | +0,36% | - | -3,97% | +11,70% | +16,07% | +85,99% | |
| München | 2.205,00 | -1,03% | - | -4,01% | +12,43% | +15,97% | +85,76% | |
| Cboe Europe DXE | 2.201,50 | -0,43% | - | -4,70% | +11,12% | +15,80% | +85,47% | |
| Euronext - Paris | 2.201,00 | -0,41% | - | -4,51% | +11,03% | +15,65% | +86,21% | |
| Turquoise | 2.196,50 | -0,66% | - | -4,87% | +10,88% | +15,52% | +85,12% | |
| Berlin | 2.198,00 | -0,50% | - | -4,81% | +10,75% | +15,47% | +85,49% | |
| Cboe Europe CXE | 2.197,00 | -0,63% | - | -4,81% | +11,15% | +15,44% | +84,93% | |
| Xetra | 2.196,00 | -1,08% | - | -4,81% | +10,75% | +15,35% | +85,24% | |
| Stuttgart | 2.197,000 | -0,36% | - | -4,69% | +10,74% | +15,33% | +87,22% | |
| Bulgaria | 2.197,00 | -1,35% | - | +18,96% | +10,77% | +15,11% | - | |
| Nasdaq Other OTC | 2.357,3000 | -1,68% | - | -4,71% | +10,83% | +14,93% | +63,36% | |
| London International | 2.180,5 | - | - | -5,63% | +10,09% | +14,62% | +83,57% | |
| Euronext Milan (TAH) | 2.201,00 | - | - | - | - | - | - | |
| LSE International Off-book | 2.183,95 | -1,89% | - | - | - | - | - | |