DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 11. 17:50:00 | Vált. -51,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 965,09XXP | -1,02% | 5 025,13 | 5 034,58 | 4 941,39 | 5 016,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,825 | -3,73% | -3,21% | +38,28% | +90,07% | - | Piacok | |
| SAFRAN INH. EO -,20 | 206,900 | -0,29% | -2,54% | +25,74% | +51,55% | +67,21% | Piacok | |
| INTESA SANPAOLO | 3,464 | -2,81% | -3,64% | +29,45% | +50,15% | +43,02% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,606 | -1,15% | -1,74% | +14,25% | +47,33% | +82,07% | Piacok | |
| ASML HOLDING EO -,09 | 963,000 | -0,38% | +11,89% | +46,31% | +44,42% | +67,04% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,621 | -1,26% | -1,83% | +17,85% | +44,05% | +35,04% | Piacok | |
| SAP SE O.N. | 175,600 | -0,52% | -0,18% | +19,50% | +42,65% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,700 | -0,13% | +1,46% | +17,27% | +41,97% | +97,51% | Piacok | |
| ADIDAS AG NA O.N. | 226,000 | -1,65% | +0,94% | +16,54% | +41,59% | -23,56% | Piacok | |
| FERRARI N.V. | 383,10 | -0,05% | +2,46% | +11,08% | +38,91% | +122,67% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 225,600 | -0,73% | -3,59% | +28,08% | +37,73% | - | Piacok | |
| INDITEX INH. EO 0,03 | 45,670 | -0,11% | +6,66% | +20,41% | +37,44% | - | Piacok | |
| ST GOBAIN EO 4 | 76,160 | -1,60% | -5,46% | +22,52% | +36,63% | +34,87% | Piacok | |
| STELLANTIS NV EO -,01 | 19,982 | -1,18% | -1,81% | -4,05% | +32,38% | +16,83% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 149,350 | +0,61% | +1,63% | +15,33% | +31,70% | +85,34% | Piacok | |
| ING GROEP NV EO -,01 | 15,912 | -1,68% | -0,50% | +18,53% | +31,70% | +43,51% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 206,100 | -0,77% | +0,19% | +13,17% | +22,78% | +38,73% | Piacok | |
| ALLIANZ SE NA O.N. | 255,500 | -1,39% | -3,48% | +4,37% | +22,75% | +17,80% | Piacok | |
| AXA S.A. INH. EO 2,29 | 31,740 | -2,34% | -5,76% | +6,53% | +19,41% | +41,89% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | +0,09% | +3,01% | -0,83% | +18,38% | +27,00% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 167,600 | -1,46% | -0,67% | +5,18% | +17,82% | - | Piacok | |
| TOTALENERGIES SE EO 2,50 | 64,070 | -2,11% | -6,23% | +4,15% | +16,62% | +58,69% | Piacok | |
| AIRBUS | 148,800 | -0,32% | -7,02% | +4,85% | +16,18% | +32,27% | Piacok | |
| NORDEA BANK ABP | 11,215 | -0,18% | +0,31% | +3,35% | +15,62% | +21,07% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,250 | +0,32% | -0,61% | +2,96% | +13,15% | - | Piacok | |
| L OREAL INH. EO 0,2 | 452,050 | -0,32% | -0,32% | +2,79% | +12,53% | +17,32% | Piacok | |
| DANONE S.A. EO -,25 | 59,600 | +0,57% | +0,27% | +1,26% | +11,01% | - | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 129,000 | -0,61% | -7,07% | +7,16% | +10,67% | +77,12% | Piacok | |
| ANHEUSER-BUSCH INBEV | 56,78 | -0,73% | -4,51% | -2,51% | +10,57% | -12,40% | Piacok | |
| SIEMENS AG NA O.N. | 172,960 | -0,76% | -7,85% | +5,44% | +9,41% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
