DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 12/06/2024 13:35:00
|
Var.
+30.65
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,995.74XXP
|
+0.62%
|
4,970.61 |
4,998.01 |
4,970.61 |
4,965.09 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| NORDEA BANK ABP | 11.675 | +4.33% | +4.15% | +4.43% | +7.74% | +20.05% | +26.04% | Mercati |
| SAP SE O.N. | 177.440 | +0.43% | +2.58% | +0.86% | +21.19% | +42.73% | - | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 466.400 | +1.48% | +2.12% | +2.94% | +17.84% | +43.24% | +100.39% | Mercati |
| INFINEON TECH.AG NA O.N. | 37.855 | +1.01% | +1.38% | +0.05% | +2.09% | +0.17% | +11.47% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 231.600 | +2.34% | +1.00% | -1.03% | +30.89% | +40.91% | - | Mercati |
| ASML HOLDING EO -,09 | 960.400 | +0.10% | +0.92% | +11.58% | +44.07% | +42.13% | +66.65% | Mercati |
| DANONE S.A. EO -,25 | 59.880 | +0.57% | +0.91% | +0.74% | +0.66% | +10.85% | - | Mercati |
| DT.TELEKOM AG NA | 22.720 | +0.80% | +0.75% | +3.60% | -0.02% | +19.23% | +27.73% | Mercati |
| FERRARI N.V. | 388.80 | +1.81% | +0.41% | +3.99% | +13.25% | +39.45% | +125.98% | Mercati |
| ENI S.P.A. | 14.052 | +0.52% | +0.40% | -6.82% | -5.35% | +9.47% | +33.30% | Mercati |
| INDITEX INH. EO 0,03 | 45.820 | +0.73% | +0.33% | +7.01% | +19.54% | +34.76% | - | Mercati |
| PROSUS NV EO -,05 | 34.000 | +1.10% | +0.12% | +0.55% | +13.33% | +1.34% | -20.09% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 150.100 | +0.60% | +0.07% | +2.14% | +13.84% | +31.03% | +86.27% | Mercati |
| ING GROEP NV EO -,01 | 16.116 | +1.64% | -0.12% | +0.78% | +18.50% | +33.26% | +45.32% | Mercati |
| SANOFI SA INHABER EO 2 | 90.130 | +0.01% | -0.13% | -4.45% | +2.42% | -4.98% | - | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 167.860 | +0.07% | -0.15% | -0.51% | +3.71% | +16.64% | - | Mercati |
| DEUTSCHE BOERSE NA O.N. | 187.100 | +0.51% | -0.32% | -0.16% | +3.31% | +13.60% | - | Mercati |
| UNICREDIT | 35.565 | +2.23% | -0.45% | -1.15% | +42.03% | +92.24% | - | Mercati |
| INTESA SANPAOLO | 3.538 | +1.77% | -0.45% | -1.59% | +31.92% | +53.29% | +46.08% | Mercati |
| ANHEUSER-BUSCH INBEV | 56.96 | +0.21% | -0.45% | -4.20% | -2.65% | +11.45% | -12.13% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.160 | -0.03% | -0.60% | -4.22% | +3.89% | -11.29% | - | Mercati |
| TOTALENERGIES SE EO 2,50 | 64.270 | +0.37% | -0.73% | -5.94% | +5.22% | +19.13% | +59.18% | Mercati |
| L OREAL INH. EO 0,2 | 452.950 | +0.47% | -0.76% | -0.12% | +1.76% | +11.54% | +17.57% | Mercati |
| STELLANTIS NV EO -,01 | 20.090 | +0.62% | -0.91% | -1.28% | -3.74% | +31.51% | +17.46% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.661 | +1.04% | -0.91% | -0.98% | +20.60% | +46.02% | +36.25% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 207.100 | +0.63% | -1.00% | +0.68% | +12.95% | +24.82% | +39.42% | Mercati |
| IBERDROLA INH. EO -,75 | 12.185 | +0.37% | -1.42% | +0.45% | +4.77% | +5.36% | - | Mercati |
| ALLIANZ SE NA O.N. | 259.300 | +1.53% | -1.44% | -2.04% | +5.84% | +24.16% | +19.55% | Mercati |
| DEUTSCHE POST AG NA O.N. | 38.620 | -0.05% | -1.66% | -1.98% | -16.16% | -8.08% | -32.14% | Mercati |
| BASF SE NA O.N. | 46.415 | +0.44% | -1.75% | -4.69% | +2.01% | +0.40% | - | Mercati |
