DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/31/2024 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.52% | +3.57% | +20.20% | +45.99% | -21.98% | Markets |
| DT.TELEKOM AG NA | 22.370 | 0.00% | +3.04% | +3.33% | +0.90% | +13.90% | +29.88% | Markets |
| BAYER AG NA O.N. | 28.240 | 0.00% | +2.50% | +0.23% | -9.05% | -46.41% | -45.71% | Markets |
| ENEL S.P.A. EO 1 | 6.685 | 0.00% | +1.97% | +7.17% | +2.88% | +10.99% | -16.09% | Markets |
| NORDEA BANK ABP | 11.380 | 0.00% | +1.74% | +4.16% | +9.09% | +19.09% | +26.40% | Markets |
| INTESA SANPAOLO | 3.605 | 0.00% | +1.69% | +0.84% | +35.42% | +58.95% | +47.02% | Markets |
| TOTALENERGIES SE EO 2,50 | 66.960 | 0.00% | +1.69% | +0.31% | +8.49% | +21.41% | +68.24% | Markets |
| L OREAL INH. EO 0,2 | 453.850 | 0.00% | +1.54% | +4.05% | +4.29% | +11.35% | +22.43% | Markets |
| BNP PARIBAS INH. EO 2 | 67.950 | 0.00% | +1.54% | +0.58% | +17.44% | +21.10% | +19.86% | Markets |
| ALLIANZ SE NA O.N. | 267.700 | 0.00% | +1.32% | -0.26% | +13.96% | +27.75% | +23.71% | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | 0.00% | +1.20% | +5.03% | +26.12% | +50.20% | +38.22% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | 0.00% | +1.13% | +4.58% | +5.76% | +4.71% | - | Markets |
| UNICREDIT | 36.610 | 0.00% | +0.99% | +5.32% | +45.71% | +95.38% | - | Markets |
| SANOFI SA INHABER EO 2 | 90.300 | 0.00% | +0.91% | -2.02% | +4.93% | -5.45% | - | Markets |
| ING GROEP NV EO -,01 | 16.456 | 0.00% | +0.76% | +4.10% | +27.47% | +37.41% | +42.43% | Markets |
| BASF SE NA O.N. | 48.530 | 0.00% | +0.76% | -0.19% | +12.70% | +3.89% | - | Markets |
| VINCI S.A. INH. EO 2,50 | 115.000 | 0.00% | +0.74% | +4.07% | +1.32% | +6.98% | +22.85% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.500 | 0.00% | +0.67% | -6.86% | +10.85% | -7.68% | - | Markets |
| BAY.MOTOREN WERKE AG ST | 93.440 | 0.00% | +0.62% | -8.66% | -2.62% | -11.40% | +3.91% | Markets |
| NOKIA OYJ EO-,06 | 3.556 | - | +0.51% | +4.50% | +11.33% | -7.15% | -20.70% | Markets |
| ASML HOLDING EO -,09 | 883.700 | 0.00% | +0.49% | +8.72% | +39.14% | +30.88% | +59.46% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.010 | 0.00% | +0.46% | +2.04% | +17.19% | +57.79% | +92.09% | Markets |
| DANONE S.A. EO -,25 | 59.300 | 0.00% | +0.37% | -0.44% | +1.40% | +5.80% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,180.000 | 0.00% | +0.14% | -3.41% | +13.09% | +11.43% | +89.32% | Markets |
| SIEMENS AG NA O.N. | 177.300 | 0.00% | 0.00% | +1.13% | +13.76% | +11.65% | - | Markets |
| ENI S.P.A. | 14.500 | +0.01% | -0.06% | -1.81% | -4.39% | +9.98% | +39.34% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.770 | 0.00% | -0.21% | -2.15% | -11.55% | -9.31% | -30.43% | Markets |
| STELLANTIS NV EO -,01 | 20.475 | 0.00% | -0.34% | +1.82% | +1.46% | +39.00% | +24.79% | Markets |
| ST GOBAIN EO 4 | 81.500 | 0.00% | -0.46% | +7.10% | +36.47% | +49.57% | +47.78% | Markets |
| AXA S.A. INH. EO 2,29 | 33.370 | 0.00% | -0.48% | +3.25% | +15.19% | +22.48% | +46.14% | Markets |
