ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.900 | 24.06.2024 | +0.035 | +1.85% | +16.21% | +15.57% | 1.906 | 1.860 | |
| Aalberts NV | 41.420 | 24.06.2024 | +0.540 | +1.32% | -7.52% | +10.07% | 41.420 | 40.460 | |
| ABN AMRO Bank NV | 15.580 | 24.06.2024 | +0.140 | +0.91% | +1.56% | +15.62% | 15.635 | 15.385 | |
| Accor SA | 39.180 | 24.06.2024 | +0.700 | +1.82% | -8.18% | +19.34% | 39.180 | 38.300 | |
| Aedifica SA | 58.150 | 24.06.2024 | +0.950 | +1.66% | +6.21% | +3.84% | 58.150 | 57.100 | |
| Aegon NV | 5.976 | 24.06.2024 | +0.058 | +0.98% | +8.07% | +32.51% | 5.998 | 5.864 | |
| Ageas SA/ NV | 43.800 | 24.06.2024 | +0.300 | +0.69% | +7.48% | +18.67% | 43.920 | 43.140 | |
| Air France-KLM | 9.438 | 24.06.2024 | +0.086 | +0.92% | -3.23% | -43.97% | 9.540 | 9.336 | |
| AKER SOLUTIONS ASA | 43.40 | 24.06.2024 | - | - | +14.63% | +23.16% | 43.48 | 42.50 | |
| Allfunds Group PLC | 5.325 | 24.06.2024 | +0.190 | +3.70% | -21.75% | -6.82% | 5.375 | 5.140 | |
| Alten | 109.40 | 24.06.2024 | +0.40 | +0.37% | -19.44% | -21.69% | 109.40 | 106.90 | |
| AMPLIFON | 34.010 | 24.06.2024 | +0.920 | +2.78% | +6.78% | +2.13% | 34.210 | 33.100 | |
| ANIMA HOLDING | 4.660 | 24.06.2024 | +0.022 | +0.47% | +6.59% | +41.13% | 4.684 | 4.626 | |
| Aperam SA | 25.060 | 24.06.2024 | +0.220 | +0.89% | -14.21% | -20.01% | 25.200 | 24.760 | |
| Arcadis NV | 60.450 | 24.06.2024 | -0.150 | -0.25% | +5.22% | +61.63% | 60.950 | 60.300 | |
| Arkema SA | 85.300 | 24.06.2024 | +1.400 | +1.67% | -10.19% | +6.47% | 86.150 | 83.600 | |
| ASR Nederland NV | 45.000 | 24.06.2024 | +1.110 | +2.53% | +2.93% | +13.01% | 45.120 | 43.850 | |
| AUSTEVOLL SEAFOOD | 86.50 | 24.06.2024 | - | - | +1.59% | +17.13% | 86.65 | 85.35 | |
| AZIMUT | 22.890 | 24.06.2024 | +0.340 | +1.51% | -7.63% | +18.63% | 22.960 | 22.640 | |
| BANCA GENERALI | 38.260 | 24.06.2024 | +0.640 | +1.70% | +4.22% | +25.24% | 38.320 | 37.500 | |
| BANCA MEDIOLANUM | 10.730 | 24.06.2024 | +0.250 | +2.39% | +4.07% | +31.33% | 10.750 | 10.490 | |
| BANCA MONTE PASCHI SIENA | 4.621 | 24.06.2024 | +0.178 | +4.01% | +11.11% | +104.65% | 4.628 | 4.483 | |
| BANCO BPM | 6.200 | 24.06.2024 | +0.136 | +2.24% | +2.85% | +55.54% | 6.232 | 6.096 | |
| Banco Comercial Portugues SA | 0.3367 | 24.06.2024 | -0.0031 | -0.91% | +12.84% | +61.10% | 0.3430 | 0.3342 | |
| Barco NV | 10.870 | 24.06.2024 | -0.150 | -1.36% | -29.51% | -52.66% | 11.100 | 10.870 | |
| Basic-Fit NV | 20.420 | 24.06.2024 | +0.730 | +3.71% | +3.65% | -39.33% | 20.420 | 19.650 | |
| BCA POP SONDRIO | 6.925 | 24.06.2024 | +0.265 | +3.98% | +1.39% | +78.48% | 6.925 | 6.690 | |
| BE Semiconductor Industries NV | 149.75 | 24.06.2024 | -3.50 | -2.28% | +1.70% | +52.09% | 154.20 | 148.25 | |
| Beneteau SA | 10.500 | 24.06.2024 | -0.260 | -2.42% | -22.79% | -30.37% | 10.740 | 10.500 | |
| BFF BANK | 9.110 | 24.06.2024 | +0.195 | +2.19% | -26.23% | -7.04% | 9.150 | 8.955 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
