| BREMBO | 10.020 | 5:04 PM | +0.341 | +3.52% | -3.00% | -13.70% | 10.076 | 9.692 | |
| BRUNELLO CUCINELLI | 90.65 | 5:04 PM | +5.50 | +6.46% | -2.94% | +31.28% | 92.45 | 87.35 | |
| BUZZI | 36.580 | 5:04 PM | +0.320 | +0.88% | -0.65% | +43.90% | 37.140 | 36.540 | |
| BW LPG Limited | 150.10 | 2024-09-25 | -2.30 | -1.51% | -24.04% | +8.77% | 152.82 | 148.60 | |
| Cadeler A/S | 70.40 | 2024-09-24 | - | - | +1.59% | +94.69% | 71.80 | 70.40 | |
| Casino Guichard-Perrachon SA | 3.145 | 5:04 PM | +0.055 | +1.78% | -6.79% | -97.72% | 3.169 | 3.067 | |
| Coface SA | 14.900 | 5:01 PM | +0.080 | +0.54% | +13.83% | +18.07% | 15.000 | 14.880 | |
| Cofinimmo SA/NV | 67.100 | 4:58 PM | +0.450 | +0.68% | +18.87% | +2.36% | 67.350 | 66.700 | |
| Corbion NV | 25.680 | 5:02 PM | +0.720 | +2.88% | +36.45% | +36.67% | 25.860 | 25.020 | |
| Covivio SA | 56.150 | 5:02 PM | +0.700 | +1.26% | +25.17% | +33.75% | 56.600 | 55.600 | |
| DIASORIN | 103.30 | 5:05 PM | -0.20 | -0.19% | +10.77% | +21.79% | 103.95 | 101.70 | |
| Elia Group | 101.70 | 4:56 PM | 0.00 | 0.00% | +12.56% | +5.28% | 102.20 | 101.20 | |
| Elis SA | 19.730 | 5:04 PM | +0.230 | +1.18% | -2.62% | +24.32% | 19.850 | 19.550 | |
| ELKEM ASA | 18.21 | 2024-09-25 | - | - | -8.63% | -16.16% | 18.49 | 17.91 | |
| EMEIS | 6.381 | 5:02 PM | +0.157 | +2.52% | -45.74% | -99.51% | 6.520 | 5.980 | |
| ENAV | 4.026 | 5:05 PM | +0.028 | +0.70% | +8.46% | +17.24% | 4.040 | 4.002 | |
| Eramet SA | 69.750 | 5:03 PM | +3.600 | +5.44% | -28.72% | 0.00% | 70.150 | 67.250 | |
| ERG | 24.420 | 4:58 PM | +0.040 | +0.16% | +1.33% | +6.08% | 24.640 | 24.280 | |
| Esso SAF | 117.80 | 5:03 PM | +1.60 | +1.38% | -27.73% | +96.01% | 118.20 | 114.80 | |
| Eurazeo SE | 76.050 | 5:01 PM | +1.950 | +2.63% | +2.49% | +36.29% | 76.200 | 74.950 | |
| EURONAV | 14.650 | 5:04 PM | +0.380 | +2.66% | -4.50% | -11.05% | 14.650 | 14.400 | |
| Eutelsat Communications | 3.838 | 5:01 PM | +0.064 | +1.70% | -1.24% | -27.10% | 3.878 | 3.766 | |
| FINECOBANK | 15.155 | 5:04 PM | +0.250 | +1.68% | +6.28% | +30.87% | 15.295 | 15.010 | |
| FORVIA | 8.658 | 5:04 PM | +0.546 | +6.73% | -23.68% | -54.94% | 8.740 | 8.278 | |
| FRONTLINE | 227.20 | 2024-09-25 | - | - | -17.65% | +15.04% | 234.80 | 227.00 | |
| Fugro NV | 20.500 | 5:05 PM | -0.120 | -0.58% | -6.90% | +42.26% | 21.020 | 20.480 | |
| Galapagos NV | 26.120 | 5:00 PM | +0.400 | +1.56% | +11.62% | -20.00% | 26.220 | 25.680 | |
| Gaztransport et technigaz SA | 129.00 | 5:03 PM | -1.20 | -0.92% | +3.61% | +13.56% | 131.40 | 128.80 | |
| Gecina Nom | 106.40 | 4:56 PM | +1.20 | +1.14% | +17.31% | +9.41% | 107.00 | 105.30 | |
| Getlink SE | 16.400 | 5:03 PM | +0.200 | +1.23% | +4.73% | +12.06% | 16.435 | 16.320 | |