ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 452.3500 | 18:30 | +4.0000 | +0.89% | -19.71% | +46.53% | 452.3500 | 446.7000 | |
| ADVANCED MIC.DEV. DL-,01 | 141.4000 | 18:13 | +0.4200 | +0.30% | -11.63% | +61.80% | 141.8200 | 140.6600 | |
| AIRBNB INC. DL-,01 | 137.3600 | 20:03 | +2.0800 | +1.54% | -2.93% | +41.61% | 137.3600 | 135.0200 | |
| ALPHABET INC.CL C DL-,001 | 155.3600 | 18:19 | -2.9600 | -1.87% | +13.45% | +43.19% | 157.8200 | 154.3000 | |
| ALPHABET INC.CL.A DL-,001 | 155.4600 | 20:07 | -0.8400 | -0.54% | +15.79% | +43.94% | 155.7800 | 152.1200 | |
| AMAZON.COM INC. DL-,01 | 172.8000 | 19:50 | -1.1400 | -0.66% | +9.78% | +69.61% | 174.9400 | 172.0000 | |
| AMER. EL. PWR DL 6,50 | 85.0000 | 8:04 | +0.5000 | +0.59% | +16.23% | +2.58% | 85.0000 | 85.0000 | |
| AMGEN INC. DL-,0001 | 287.5500 | 17:15 | -1.5000 | -0.52% | +6.50% | +34.12% | 290.6500 | 286.8000 | |
| ANALOG DEVICES INC.DL-166 | 192.6000 | 8:03 | +2.1800 | +1.14% | +10.82% | +16.59% | 192.6000 | 192.6000 | |
| ANSYS INC. DL-,01 | 304.3000 | 8:20 | +2.7000 | +0.90% | -1.07% | +12.12% | 304.3000 | 304.3000 | |
| APPLE INC. | 172.9600 | 20:03 | +3.9000 | +2.31% | +0.75% | +9.45% | 173.2000 | 170.3200 | |
| APPLIED MATERIALS INC. | 189.9800 | 15:45 | -3.6400 | -1.88% | +12.68% | +78.55% | 195.6400 | 189.9800 | |
| ASML HOLDING NY EO-,09 | 854.0000 | 12:37 | -4.0000 | -0.47% | +1.18% | +43.77% | 862.0000 | 854.0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | 10:08 | 0.0000 | 0.00% | +27.68% | +5.15% | 71.5000 | 71.0000 | |
| ATLASSIAN CORP. CL.A | 167.1800 | 19:49 | +0.9800 | +0.59% | -12.24% | +36.47% | 167.3600 | 165.5600 | |
| AUTODESK INC. | 203.5000 | 13:26 | +1.4500 | +0.72% | -16.10% | +14.17% | 203.5000 | 202.2500 | |
| AUTOM. DATA PROC. DL -,10 | 230.1500 | 9:24 | +2.8500 | +1.25% | -1.07% | +20.10% | 230.1500 | 228.8500 | |
| BAKER HUGHES CO. | 30.0100 | 16:16 | -0.2450 | -0.81% | +10.45% | +18.08% | 30.0100 | 29.7900 | |
| BIOGEN INC. DL -,0005 | 206.4000 | 16:16 | 0.0000 | 0.00% | -5.32% | -27.38% | 206.4000 | 204.7000 | |
| BOOKING HLDGS DL-,008 | 3'541.0000 | 11:00 | +10.0000 | +0.28% | +1.20% | +44.53% | 3'555.0000 | 3'530.0000 | |
| BROADCOM INC. DL-,001 | 1'248.2000 | 16:16 | +14.2000 | +1.15% | +7.34% | +115.10% | 1'248.2000 | 1'242.0000 | |
| CADENCE DESIGN SYS DL-,01 | 263.6500 | 17:39 | -2.7500 | -1.03% | -3.92% | +41.67% | 268.7000 | 263.5000 | |
| CDW CORP. DL-,01 | 204.3000 | 19:55 | -1.3000 | -0.63% | -7.14% | +30.96% | 205.5000 | 204.3000 | |
| CHARTER COM. CL. A | 256.4500 | 18:55 | +0.5000 | +0.20% | -5.80% | -17.55% | 258.2000 | 254.5500 | |
| CINTAS CORP. | 651.6000 | 8:02 | +4.2000 | +0.65% | +14.28% | +50.62% | 651.6000 | 651.6000 | |
| CISCO SYSTEMS DL-,001 | 44.9900 | 16:47 | +0.7300 | +1.65% | -2.05% | +4.77% | 44.9900 | 44.4800 | |
| COCA-COLA EU.PA. EO -,01 | 67.8000 | 8:10 | -0.1000 | -0.15% | +10.42% | +13.38% | 67.8000 | 67.8000 | |
| COGNIZANT TECH. SOL.A | 63.0700 | 18:56 | +1.2300 | +1.99% | -10.80% | +11.25% | 63.0700 | 62.0400 | |
| COMCAST CORP. A DL-,01 | 36.7750 | 8:36 | +0.3400 | +0.93% | -5.54% | -0.47% | 36.7750 | 36.7750 | |
| CONSTELLATION ENERGY | 198.0400 | 15:29 | -1.4000 | -0.70% | +67.57% | +167.69% | 201.5000 | 198.0400 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
