ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 447,350 | 8:01 | +1,300 | +0,29% | -12,70% | +31,92% | 450,200 | 447,350 | |
| ADVANCED MIC.DEV. DL-,01 | 149,420 | 8:15 | +0,940 | +0,63% | -8,40% | +48,26% | 149,420 | 148,940 | |
| AIRBNB INC. DL-,01 | 130,22 | 8:02 | -0,10 | -0,08% | -7,70% | +32,31% | 130,22 | 130,22 | |
| ALPHABET INC.CL C DL-,001 | 162,78 | 8:15 | +1,02 | +0,63% | +21,10% | +43,60% | 162,84 | 161,96 | |
| ALPHABET INC.CL.A DL-,001 | 160,86 | 8:12 | +0,32 | +0,20% | +20,86% | +43,04% | 161,06 | 160,50 | |
| AMAZON.COM INC. DL-,01 | 167,480 | 8:15 | +0,160 | +0,10% | +3,63% | +54,33% | 167,860 | 167,320 | |
| AMER. EL. PWR DL 6,50 | 83,000 | 8:00 | -0,500 | -0,60% | +8,85% | +4,32% | 83,000 | 83,000 | |
| AMGEN INC. DL-,0001 | 283,200 | 8:00 | -1,150 | -0,40% | +5,75% | +37,48% | 283,200 | 283,200 | |
| ANALOG DEVICES INC.DL-166 | 216,450 | 8:00 | +0,250 | +0,12% | +23,02% | +34,15% | 216,450 | 216,450 | |
| ANSYS INC. DL-,01 | 305,20 | 8:00 | -3,60 | -1,17% | -3,17% | +10,18% | 305,20 | 305,20 | |
| APPLE INC. | 173,360 | 8:15 | +0,580 | +0,34% | +2,68% | +8,47% | 173,380 | 173,060 | |
| APPLIED MATERIALS INC. | 201,450 | 8:10 | -0,250 | -0,12% | +10,26% | +78,15% | 202,350 | 201,450 | |
| ASML HOLDING NY EO-,09 | 858,00 | 23.05.2024 | - | - | -0,92% | +39,29% | 892,00 | 858,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,50 | 8:00 | -0,50 | -0,68% | +18,85% | +4,32% | 72,50 | 72,50 | |
| ATLASSIAN CORP. CL.A | 160,46 | 8:00 | -1,92 | -1,18% | -15,99% | +6,97% | 160,46 | 160,46 | |
| AUTODESK INC. | 198,700 | 8:00 | -0,520 | -0,26% | -16,34% | +10,77% | 198,700 | 198,700 | |
| AUTOM. DATA PROC. DL -,10 | 232,800 | 23.05.2024 | - | - | -1,77% | +16,61% | 236,550 | 232,800 | |
| BAKER HUGHES CO. | 29,65 | 23.05.2024 | - | - | +8,61% | +12,27% | 29,99 | 29,65 | |
| BIOGEN INC. DL -,0005 | 202,500 | 8:05 | +0,200 | +0,10% | -1,41% | -27,78% | 202,500 | 202,500 | |
| BOOKING HLDGS DL-,008 | 3.463,00 | 23.05.2024 | - | - | +7,05% | +40,83% | 3.560,00 | 3.463,00 | |
| BROADCOM INC. DL-,001 | 1.284,60 | 8:08 | -8,20 | -0,63% | +7,07% | +102,87% | 1.289,80 | 1.284,60 | |
| CADENCE DESIGN SYS DL-,01 | 273,850 | 8:00 | +0,500 | +0,18% | -2,54% | +44,21% | 273,850 | 273,850 | |
| CDW CORP. DL-,01 | 219,60 | 23.05.2024 | - | - | -4,52% | +40,77% | 219,60 | 218,50 | |
| CHARTER COM. CL. A | 249,40 | 8:01 | +2,00 | +0,81% | -9,96% | -19,50% | 249,40 | 249,40 | |
| CINTAS CORP. | 644,000 | 23.05.2024 | - | - | +10,31% | +49,56% | 651,200 | 643,000 | |
| CISCO SYSTEMS DL-,001 | 43,105 | 8:00 | +0,045 | +0,10% | -4,97% | -4,03% | 43,105 | 43,105 | |
| COCA-COLA EU.PA. EO -,01 | 66,90 | 23.05.2024 | - | - | +5,85% | +34,12% | 66,90 | 66,90 | |
| COGNIZANT TECH. SOL.A | 63,340 | 23.05.2024 | - | - | -14,12% | +8,78% | 64,540 | 63,200 | |
| COMCAST CORP. A DL-,01 | 35,850 | 23.05.2024 | - | - | -7,94% | -3,86% | 36,180 | 35,570 | |
| Constellation Energy Corporation | 205,75 | 8:00 | -1,35 | -0,65% | +66,36% | +163,95% | 205,75 | 205,75 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
