ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444.600 | 11:37 | -1.450 | -0.33% | -13.23% | +31.11% | 450.200 | 443.000 | |
| ADVANCED MIC.DEV. DL-,01 | 149.700 | 11:42 | +1.220 | +0.82% | -8.23% | +48.54% | 149.900 | 148.760 | |
| AIRBNB INC. DL-,01 | 130.50 | 11:33 | +0.18 | +0.14% | -7.50% | +32.60% | 130.98 | 130.22 | |
| ALPHABET INC.CL C DL-,001 | 162.38 | 11:41 | +0.62 | +0.38% | +20.80% | +43.24% | 162.84 | 161.66 | |
| ALPHABET INC.CL.A DL-,001 | 161.06 | 11:37 | +0.52 | +0.32% | +21.01% | +43.22% | 161.18 | 160.20 | |
| AMAZON.COM INC. DL-,01 | 167.580 | 11:41 | +0.260 | +0.16% | +3.69% | +54.42% | 168.060 | 167.120 | |
| AMER. EL. PWR DL 6,50 | 82.500 | 11:04 | -1.000 | -1.20% | +8.20% | +3.70% | 83.000 | 82.500 | |
| AMGEN INC. DL-,0001 | 282.500 | 11:39 | -1.850 | -0.65% | +5.49% | +37.14% | 284.250 | 280.100 | |
| ANALOG DEVICES INC.DL-166 | 217.650 | 11:00 | +1.450 | +0.67% | +23.70% | +34.89% | 217.650 | 216.150 | |
| ANSYS INC. DL-,01 | 301.20 | 9:52 | -7.60 | -2.46% | -4.44% | +8.74% | 305.20 | 301.20 | |
| APPLE INC. | 173.640 | 11:39 | +0.860 | +0.50% | +2.84% | +8.65% | 174.260 | 172.840 | |
| APPLIED MATERIALS INC. | 202.400 | 11:02 | +0.700 | +0.35% | +10.78% | +78.99% | 202.650 | 201.350 | |
| ASML HOLDING NY EO-,09 | 868.00 | 11:12 | +10.00 | +1.17% | +0.23% | +40.91% | 870.00 | 864.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | 9:30 | -1.00 | -1.37% | +18.03% | +3.60% | 72.50 | 72.00 | |
| ATLASSIAN CORP. CL.A | 160.36 | 11:09 | -2.02 | -1.24% | -16.04% | +6.91% | 160.46 | 160.22 | |
| AUTODESK INC. | 198.500 | 10:21 | -0.720 | -0.36% | -16.42% | +10.66% | 198.700 | 198.420 | |
| AUTOM. DATA PROC. DL -,10 | 232.550 | 11:29 | -0.250 | -0.11% | -1.88% | +16.48% | 232.550 | 231.850 | |
| BAKER HUGHES CO. | 29.05 | 9:30 | -0.60 | -2.01% | +6.41% | +10.00% | 29.21 | 29.05 | |
| BIOGEN INC. DL -,0005 | 201.900 | 10:27 | -0.400 | -0.20% | -1.70% | -28.00% | 204.500 | 201.500 | |
| BOOKING HLDGS DL-,008 | 3'485.00 | 11:22 | +22.00 | +0.64% | +7.73% | +41.72% | 3'495.00 | 3'465.00 | |
| BROADCOM INC. DL-,001 | 1'291.60 | 11:39 | -1.20 | -0.09% | +7.65% | +103.98% | 1'299.80 | 1'284.20 | |
| CADENCE DESIGN SYS DL-,01 | 273.350 | 11:20 | 0.000 | 0.00% | -2.72% | +43.94% | 275.150 | 272.050 | |
| CDW CORP. DL-,01 | 213.00 | 9:30 | -6.60 | -3.01% | -7.39% | +36.54% | 213.00 | 213.00 | |
| CHARTER COM. CL. A | 247.20 | 11:26 | -0.20 | -0.08% | -10.76% | -20.21% | 249.40 | 246.95 | |
| CINTAS CORP. | 636.000 | 11:32 | -8.000 | -1.24% | +8.94% | +47.70% | 641.200 | 633.000 | |
| CISCO SYSTEMS DL-,001 | 43.000 | 11:37 | -0.060 | -0.14% | -5.20% | -4.26% | 43.230 | 43.000 | |
| COCA-COLA EU.PA. EO -,01 | 68.50 | 10:09 | +1.60 | +2.39% | +8.39% | +37.33% | 68.50 | 68.50 | |
| COGNIZANT TECH. SOL.A | 63.070 | 9:30 | -0.270 | -0.43% | -14.48% | +8.31% | 63.070 | 63.070 | |
| COMCAST CORP. A DL-,01 | 35.850 | 23.05.2024 | - | - | -7.94% | -3.86% | 36.180 | 35.570 | |
| Constellation Energy Corporation | 206.20 | 10:59 | -0.90 | -0.43% | +66.72% | +164.53% | 206.20 | 204.50 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
