ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 442,700 | 19:37 | -3,350 | -0,75% | -13,60% | +30,55% | 450,200 | 438,350 | |
| ADVANCED MIC.DEV. DL-,01 | 153,800 | 20:02 | +5,320 | +3,58% | -5,71% | +52,61% | 153,900 | 147,660 | |
| AIRBNB INC. DL-,01 | 133,44 | 19:54 | +3,12 | +2,39% | -5,42% | +35,58% | 134,50 | 130,22 | |
| ALPHABET INC.CL C DL-,001 | 163,20 | 20:02 | +1,44 | +0,89% | +21,41% | +43,97% | 163,28 | 161,66 | |
| ALPHABET INC.CL.A DL-,001 | 161,84 | 20:02 | +1,30 | +0,81% | +21,59% | +43,91% | 161,90 | 160,08 | |
| AMAZON.COM INC. DL-,01 | 167,780 | 20:00 | +0,460 | +0,27% | +3,81% | +54,61% | 168,060 | 166,960 | |
| AMER. EL. PWR DL 6,50 | 82,500 | 19:33 | -1,000 | -1,20% | +8,20% | +3,70% | 83,000 | 82,000 | |
| AMGEN INC. DL-,0001 | 282,650 | 19:52 | -1,700 | -0,60% | +5,55% | +37,21% | 284,250 | 280,100 | |
| ANALOG DEVICES INC.DL-166 | 215,500 | 19:04 | -0,700 | -0,32% | +22,48% | +33,56% | 219,600 | 215,500 | |
| ANSYS INC. DL-,01 | 306,80 | 20:02 | -2,00 | -0,65% | -2,67% | +10,76% | 307,60 | 299,20 | |
| APPLE INC. | 175,300 | 20:01 | +2,520 | +1,46% | +3,83% | +9,69% | 175,580 | 172,840 | |
| APPLIED MATERIALS INC. | 204,750 | 19:54 | +3,050 | +1,51% | +12,07% | +81,07% | 205,650 | 201,350 | |
| ASML HOLDING NY EO-,09 | 880,00 | 19:37 | +22,00 | +2,56% | +1,62% | +42,86% | 882,00 | 864,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,50 | 17:02 | -0,50 | -0,68% | +18,85% | +4,32% | 72,50 | 72,00 | |
| ATLASSIAN CORP. CL.A | 156,94 | 19:57 | -5,44 | -3,35% | -17,83% | +4,63% | 160,46 | 155,86 | |
| AUTODESK INC. | 197,860 | 17:35 | -1,360 | -0,68% | -16,69% | +10,30% | 199,720 | 194,400 | |
| AUTOM. DATA PROC. DL -,10 | 230,200 | 19:25 | -2,600 | -1,12% | -2,87% | +15,31% | 232,900 | 229,400 | |
| BAKER HUGHES CO. | 29,49 | 18:24 | -0,16 | -0,54% | +8,02% | +11,66% | 29,49 | 29,05 | |
| BIOGEN INC. DL -,0005 | 202,000 | 15:45 | -0,300 | -0,15% | -1,66% | -27,96% | 204,500 | 200,100 | |
| BOOKING HLDGS DL-,008 | 3.506,00 | 19:53 | +43,00 | +1,24% | +8,38% | +42,58% | 3.506,00 | 3.465,00 | |
| BROADCOM INC. DL-,001 | 1.301,60 | 20:01 | +8,80 | +0,68% | +8,48% | +105,56% | 1.303,40 | 1.284,20 | |
| CADENCE DESIGN SYS DL-,01 | 272,500 | 19:42 | -0,850 | -0,31% | -3,02% | +43,50% | 275,150 | 269,300 | |
| CDW CORP. DL-,01 | 214,30 | 19:17 | -5,30 | -2,41% | -6,83% | +37,37% | 214,30 | 213,00 | |
| CHARTER COM. CL. A | 248,65 | 15:55 | +1,25 | +0,51% | -10,23% | -19,74% | 249,40 | 246,95 | |
| CINTAS CORP. | 629,800 | 19:43 | -14,200 | -2,20% | +7,88% | +46,26% | 642,800 | 628,000 | |
| CISCO SYSTEMS DL-,001 | 42,980 | 19:52 | -0,080 | -0,19% | -5,25% | -4,31% | 43,230 | 42,905 | |
| COCA-COLA EU.PA. EO -,01 | 68,60 | 14:10 | +1,70 | +2,54% | +8,54% | +37,53% | 68,60 | 68,50 | |
| COGNIZANT TECH. SOL.A | 63,070 | 9:30 | -0,270 | -0,43% | -14,48% | +8,31% | 63,070 | 63,070 | |
| COMCAST CORP. A DL-,01 | 35,300 | 16:47 | -0,550 | -1,53% | -9,35% | -5,34% | 35,745 | 35,300 | |
| Constellation Energy Corporation | 212,35 | 19:46 | +5,25 | +2,54% | +71,69% | +172,42% | 217,20 | 204,50 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
