ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

07.06.2024 17:50:00 Diff. -17,78 Eröffnung Tageshoch Tagestief Schluss Vortag
5.051,31XXP -0,35% 5.072,88 5.077,21 5.018,35 5.069,09
5.063,00 -0,14% 21:59:59 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
FERRARI N.V.377,60-0,34%+0,13%
+0,48%+11,22%+37,46%+119,41%
Märkte 
MUENCH.RUECKVERS.VNA O.N.461,0000,00%+0,44%
+6,91%+17,99%+39,87%+97,01%
Märkte 
WOLTERS KLUWER NAM. EO-12149,4000,00%+1,56%
+0,74%+15,01%+31,75%+86,15%
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-499,7620,00%-2,48%
+1,52%+15,15%+49,72%+83,74%
Märkte 
HERMES INTERNATIONAL O.N.2.197,0000,00%+0,78%
-4,48%+11,00%+15,13%+82,70%
Märkte 
ASML HOLDING EO -,09954,6000,00%+8,02%
+12,64%+47,57%+43,16%+69,56%
Märkte 
SAFRAN INH. EO -,20207,8000,00%-3,30%
-2,30%+26,61%+52,21%+67,23%
Märkte 
TOTALENERGIES SE EO 2,5064,4700,00%-3,72%
-5,62%+4,46%+17,35%+62,23%
Märkte 
ING GROEP NV EO -,0116,3800,00%-0,46%
+3,02%+21,42%+35,57%+49,10%
Märkte 
AXA S.A. INH. EO 2,2933,1700,00%-0,60%
-1,43%+10,96%+24,79%+47,65%
Märkte 
INTESA SANPAOLO3,5730,00%-0,89%
-0,97%+32,58%+53,88%+45,42%
Märkte 
ESSILORLUXO. INH. EO -,18208,3000,00%+0,97%
+1,76%+14,07%+24,09%+42,53%
Märkte 
ST GOBAIN EO 479,420--2,55%
-1,00%+28,53%+42,56%+39,70%
Märkte 
BCO SANTANDER N.EO0,54,7190,00%-1,67%
-0,80%+20,14%+47,10%+38,59%
Märkte 
AIRBUS150,2000,00%-3,80%
-6,99%+6,52%+18,72%+34,88%
Märkte 
ENI S.P.A.14,0160,00%-3,34%
-6,57%-6,85%+7,55%+34,74%
Märkte 
DT.TELEKOM AG NA22,5600,00%+0,85%
+3,11%-0,15%+18,23%+30,01%
Märkte 
NORDEA BANK ABP11,2600,00%-1,05%
+2,27%+4,76%+16,08%+24,71%
Märkte 
ALLIANZ SE NA O.N.261,0000,00%-2,50%
-1,14%+7,10%+25,39%+20,28%
Märkte 
L OREAL INH. EO 0,2454,1500,00%+0,07%
+0,12%+2,69%+13,06%+19,01%
Märkte 
BNP PARIBAS INH. EO 266,4400,00%-2,22%
-5,91%+7,82%+18,54%+18,88%
Märkte 
STELLANTIS NV EO -,0120,2150,00%-1,27%
+0,32%-3,60%+33,93%+17,68%
Märkte 
VINCI S.A. INH. EO 2,50110,6500,00%-3,78%
-3,87%-4,66%+3,72%+16,00%
Märkte 
INFINEON TECH.AG NA O.N.37,8950,00%+2,53%
+5,26%+2,16%+3,12%+15,25%
Märkte 
LVMH EO 0,3761,0000,00%+3,13%
-3,54%+2,77%-6,97%+14,52%
Märkte 
BAY.MOTOREN WERKE AG ST90,9200,00%-2,70%
-9,71%-10,10%-15,69%-4,58%
Märkte 
ANHEUSER-BUSCH INBEV57,440,00%-1,17%
-2,35%-1,58%+11,86%-11,45%
Märkte 
ENEL S.P.A. EO 16,7070,00%+0,33%
+3,57%+2,48%+10,59%-16,16%
Märkte 
NOKIA OYJ EO-,063,6190,00%+1,77%
+5,60%+23,01%-3,57%-19,07%
Märkte 
PROSUS NV EO -,0533,7200,00%+0,90%
-0,41%+12,34%+2,12%-20,57%
Märkte