DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 07/06/2024 17:50:00
|
Var.
-17.78
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 954.600 | 0.00% | +8.02% | +12.52% | +47.63% | +43.27% | +70.49% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 461.000 | 0.00% | +0.44% | +6.91% | +17.99% | +39.87% | +97.01% | Mercati |
| INDITEX INH. EO 0,03 | 45.820 | 0.00% | +4.85% | +5.36% | +21.25% | +36.90% | - | Mercati |
| INFINEON TECH.AG NA O.N. | 37.895 | 0.00% | +2.53% | +5.26% | +2.16% | +3.12% | +15.25% | Mercati |
| NOKIA OYJ EO-,06 | 3.619 | 0.00% | +1.77% | +5.14% | +23.05% | -3.29% | -20.88% | Mercati |
| DT.TELEKOM AG NA | 22.560 | 0.00% | +0.85% | +4.44% | -0.09% | +19.54% | +29.66% | Mercati |
| ENEL S.P.A. EO 1 | 6.707 | 0.00% | +0.33% | +4.41% | +2.52% | +10.51% | -16.83% | Mercati |
| ADIDAS AG NA O.N. | 230.500 | 0.00% | -0.69% | +3.83% | +19.69% | +45.02% | -21.81% | Mercati |
| DEUTSCHE POST AG NA O.N. | 39.370 | 0.00% | +1.55% | +3.20% | -13.89% | -7.10% | -30.63% | Mercati |
| IBERDROLA INH. EO -,75 | 12.150 | 0.00% | +0.33% | +2.53% | +3.45% | +6.16% | - | Mercati |
| ING GROEP NV EO -,01 | 16.380 | 0.00% | -0.46% | +2.38% | +21.48% | +34.46% | +45.76% | Mercati |
| PROSUS NV EO -,05 | 33.720 | 0.00% | +0.90% | +2.03% | +12.40% | +1.15% | -21.14% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.300 | 0.00% | +0.97% | +1.96% | +14.14% | +23.24% | +41.86% | Mercati |
| L OREAL INH. EO 0,2 | 454.150 | 0.00% | +0.07% | +1.74% | +2.74% | +12.92% | +18.87% | Mercati |
| ADYEN N.V. EO-,01 | 1,227.80 | 0.00% | +3.18% | +1.54% | +3.82% | -22.49% | -35.34% | Mercati |
| STELLANTIS NV EO -,01 | 20.215 | 0.00% | -1.27% | +1.47% | -3.55% | +33.63% | +16.20% | Mercati |
| UNICREDIT | 36.495 | 0.00% | -0.31% | +1.43% | +44.51% | +96.06% | - | Mercati |
| NORDEA BANK ABP | 11.260 | 0.00% | -1.05% | +1.30% | +4.82% | +15.04% | +23.93% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 149.400 | 0.00% | +1.56% | +1.25% | +15.06% | +31.51% | +87.69% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 187.440 | - | +3.68% | +0.57% | +6.74% | +19.48% | - | Mercati |
| DANONE S.A. EO -,25 | 59.420 | 0.00% | +0.20% | +0.51% | +0.52% | +8.65% | - | Mercati |
| DEUTSCHE BOERSE NA O.N. | 187.450 | 0.00% | +2.49% | +0.46% | +4.20% | +14.47% | - | Mercati |
| SAP SE O.N. | 177.040 | 0.00% | +5.49% | +0.43% | +19.51% | +43.49% | - | Mercati |
| ST GOBAIN EO 4 | 79.420 | - | -2.55% | 0.00% | +28.59% | +41.34% | +37.67% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.719 | 0.00% | -1.67% | -0.15% | +20.20% | +46.74% | +38.88% | Mercati |
| AXA S.A. INH. EO 2,29 | 33.170 | 0.00% | -0.60% | -0.21% | +11.01% | +22.17% | +44.85% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 226.750 | 0.00% | -0.72% | -0.24% | +29.84% | +38.08% | - | Mercati |
| FERRARI N.V. | 377.60 | -0.34% | +0.05% | -0.34% | +11.26% | +36.47% | +113.09% | Mercati |
| INTESA SANPAOLO | 3.573 | 0.00% | -0.89% | -0.97% | +32.58% | +53.88% | +45.42% | Mercati |
| SAFRAN INH. EO -,20 | 207.800 | 0.00% | -3.30% | -1.42% | +26.68% | +53.27% | +67.47% | Mercati |
