Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 - - 1.53 2.40
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 4.840 - 1.35 2.73
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 - - 1.35 2.73
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 4.820 - 1.35 2.73
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 1.0000 1.0200 0.65 7.31
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 - - 0.65 7.31
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 1.000 1.020 0.65 7.31
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 1.5500 1.5800 0.72 5.94
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 - - 0.72 5.94
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 1.550 1.580 0.72 5.94
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 0.6000 0.6200 0.60 8.84
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 0.60 8.84
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 0.600 0.620 0.60 8.84
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 0.1850 0.2100 0.55 11.78
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 - - 0.55 11.78
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 0.185 0.210 0.55 11.78
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 0.0520 0.0730 0.55 14.02
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 - - 0.55 14.02
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 0.051 0.072 0.55 14.02
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.0310 0.0520 0.57 14.17
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.57 14.17
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.030 0.051 0.57 14.17
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 0.0170 0.0380 0.59 14.30
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 - - 0.59 14.30
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 0.017 0.038 0.59 14.30
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 0.0010 0.0220 0.63 14.37
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 - - 0.63 14.37
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 0.001 0.022 0.63 14.37
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.0010 0.0220 0.71 13.02
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 - - 0.71 13.02
* Too many results found, please restrict the search by using the filter options.