HSBC WAR. CALL 06/24 F3A/ DE000HG96K99 /
| 2024-05-24 9:35:27 PM | Chg. +0.3940 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +201.02% | - Turnover: - |
0.6600Bid Size: 100,000 | 0.6800Ask Size: 100,000 | 0.5900 | 0.1960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:27 PM | 0.5900 | 0 |
| 2024-05-24 | 7:35:14 PM | 0.5800 | 0 |
| 2024-05-24 | 5:35:11 PM | 0.5600 | 0 |
| 2024-05-24 | 3:37:23 PM | 0.2900 | 0 |
| 2024-05-24 | 1:37:31 PM | 0.1990 | 0 |
| 2024-05-24 | 11:36:50 AM | 0.1990 | 0 |
| 2024-05-24 | 9:36:49 AM | 0.1960 | 0 |
| 2024-05-24 | 8:00:04 AM | 0.1960 | 0 |
| 2024-05-23 | 9:36:38 PM | 0.1960 | 0 |
| 2024-05-23 | 7:35:50 PM | 0.1830 | 0 |
| 2024-05-23 | 5:36:17 PM | 0.1830 | 0 |
| 2024-05-23 | 3:36:01 PM | 0.1520 | 0 |
| 2024-05-23 | 1:36:18 PM | 0.1950 | 0 |
All quotes in EUR
