HSBC Call 240 F3A 19.06.2024/ DE000HG96K57 /
| 2024-05-24 9:35:16 PM | Chg. +1.730 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +96.65% | 0 Turnover: 0.000 |
3.740Bid Size: 100,000 | 3.760Ask Size: 100,000 | 3.730 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:16 PM | 3.520 | 0 |
| 2024-05-24 | 9:00:34 PM | 3.450 | 0 |
| 2024-05-24 | 8:35:36 PM | 3.490 | 0 |
| 2024-05-24 | 8:00:29 PM | 3.560 | 0 |
| 2024-05-24 | 7:35:37 PM | 3.430 | 0 |
| 2024-05-24 | 7:00:35 PM | 3.220 | 0 |
| 2024-05-24 | 6:35:42 PM | 3.290 | 0 |
| 2024-05-24 | 6:00:30 PM | 3.530 | 0 |
| 2024-05-24 | 5:50:53 PM | 3.730 | 0 |
| 2024-05-24 | 5:42:34 PM | 3.690 | 0 |
| 2024-05-24 | 5:20:36 PM | 3.130 | 0 |
| 2024-05-24 | 5:00:56 PM | 3.130 | 0 |
| 2024-05-24 | 4:51:03 PM | 3.090 | 0 |
All quotes in EUR
