| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 20:35:25 | 4,640 | 0 |
| 13.06.2024 | 20:00:30 | 4,700 | 0 |
| 13.06.2024 | 19:35:32 | 4,610 | 0 |
| 13.06.2024 | 19:00:54 | 4,620 | 0 |
| 13.06.2024 | 18:35:29 | 4,630 | 0 |
| 13.06.2024 | 18:00:31 | 4,690 | 0 |
| 13.06.2024 | 17:50:37 | 4,800 | 0 |
| 13.06.2024 | 17:42:53 | 4,850 | 0 |
| 13.06.2024 | 17:20:50 | 4,760 | 0 |
| 13.06.2024 | 17:00:49 | 4,950 | 0 |
| 13.06.2024 | 16:50:36 | 5,060 | 0 |
| 13.06.2024 | 16:35:18 | 5,130 | 0 |
| 13.06.2024 | 16:20:50 | 5,550 | 0 |