HSBC WAR. CALL 06/24 F3A/ DE000HG96K32 /
| 2024-05-10 9:37:14 PM | Chg. -0.0200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -2.86% | 500 Turnover: 435 |
0.6000Bid Size: 100,000 | 0.6200Ask Size: 100,000 | 0.8700 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:14 PM | 0.6800 | 0 |
| 2024-05-10 | 7:37:33 PM | 0.6900 | 0 |
| 2024-05-10 | 5:36:50 PM | 0.7600 | 0 |
| 2024-05-10 | 4:23:22 PM | 0.8700 | 500 |
| 2024-05-10 | 3:37:16 PM | 0.8600 | 0 |
| 2024-05-10 | 1:37:32 PM | 0.8700 | 0 |
| 2024-05-10 | 11:37:18 AM | 0.8700 | 0 |
| 2024-05-10 | 9:37:29 AM | 0.7500 | 0 |
| 2024-05-10 | 8:00:04 AM | 0.7200 | 0 |
| 2024-05-09 | 9:37:13 PM | 0.7000 | 0 |
| 2024-05-09 | 7:36:10 PM | 0.6600 | 0 |
| 2024-05-09 | 5:36:54 PM | 0.6600 | 0 |
| 2024-05-09 | 3:37:25 PM | 0.7100 | 0 |
All quotes in EUR
