| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:03 PM | 1.1300 | 0 |
| 2024-05-21 | 3:37:17 PM | 0.9100 | 0 |
| 2024-05-21 | 1:37:23 PM | 0.6700 | 0 |
| 2024-05-21 | 11:35:30 AM | 0.6700 | 0 |
| 2024-05-21 | 9:35:04 AM | 0.6700 | 0 |
| 2024-05-21 | 8:00:18 AM | 0.6600 | 0 |
| 2024-05-20 | 9:37:27 PM | 0.6400 | 0 |
| 2024-05-20 | 7:37:14 PM | 0.6900 | 0 |
| 2024-05-20 | 5:37:15 PM | 0.7000 | 0 |
| 2024-05-20 | 3:37:30 PM | 0.7100 | 0 |
| 2024-05-20 | 1:36:18 PM | 0.8200 | 0 |
| 2024-05-20 | 11:36:40 AM | 0.8200 | 0 |
| 2024-05-20 | 9:37:19 AM | 0.8200 | 0 |