HSBC WAR. CALL 06/24 F3A/ DE000HG96K24 /
| 2024-05-10 9:37:03 PM | Chg. -0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -2.91% | - Turnover: - |
1.5500Bid Size: 100,000 | 1.5800Ask Size: 100,000 | 1.9900 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:03 PM | 1.6700 | 0 |
| 2024-05-10 | 7:36:15 PM | 1.6700 | 0 |
| 2024-05-10 | 5:35:23 PM | 1.8100 | 0 |
| 2024-05-10 | 3:35:54 PM | 1.9300 | 0 |
| 2024-05-10 | 1:36:15 PM | 1.9900 | 0 |
| 2024-05-10 | 11:37:10 AM | 1.9900 | 0 |
| 2024-05-10 | 9:36:33 AM | 1.8000 | 0 |
| 2024-05-10 | 8:00:33 AM | 1.7400 | 0 |
| 2024-05-09 | 9:35:41 PM | 1.7200 | 0 |
| 2024-05-09 | 7:35:03 PM | 1.6100 | 0 |
| 2024-05-09 | 5:36:12 PM | 1.6200 | 0 |
| 2024-05-09 | 3:35:53 PM | 1.7200 | 0 |
| 2024-05-09 | 1:35:14 PM | 1.5400 | 0 |
All quotes in EUR
