Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 195.00 0.200 0.210 0.58 24.26
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 175.00 1.370 - 0.53 11.04
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 140.00 0.001 0.045 1.71 -13.29
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 0.990 1.010 0.62 12.93
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 0.360 0.390 0.59 19.93
Soc. Generale Call 185 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 185.00 0.630 0.650 0.60 16.12
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 155.00 3.200 - - -
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 0.099 0.110 0.61 27.39
Soc. Generale Put 170 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 170.00 0.003 0.030 0.72 -30.18
Soc. Generale Put 150 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 150.00 0.001 0.044 1.38 -16.22
Soc. Generale Put 190 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 190.00 0.380 0.410 0.60 -20.46
Soc. Generale Put 160 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 160.00 0.001 0.042 1.06 -20.86
Soc. Generale Put 180 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 180.00 0.085 0.095 0.63 -27.64
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 205.00 0.049 0.059 0.62 30.76
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 0.019 0.036 0.65 32.46
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.001 0.037 0.82 28.48
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 215.00 0.001 0.030 0.71 32.29
BVT Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 - - 0.57 29.52
BVT Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 - - 0.62 12.93
BVT Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 - - 0.56 20.83
BVT Put 170 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 170.00 - - 0.34 -56.71
BVT Put 180 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 180.00 - - - -
BVT Put 160 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 160.00 - - 0.66 -32.21
BVT Put 190 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 190.00 - - - -
BVT Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 - - 0.86 7.96
BVT Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 - - 0.82 28.23
BVT Put 200 F3A 17.05.2024   Put FIRST SOLAR INC. D -... 2024-05-17 200.00 - - - -
BVT Put 190 F3A 24.05.2024   Put FIRST SOLAR INC. D -... 2024-05-24 190.00 - - - -
BVT Put 200 F3A 24.05.2024   Put FIRST SOLAR INC. D -... 2024-05-24 200.00 - - - -
BVT Put 170 F3A 24.05.2024   Put FIRST SOLAR INC. D -... 2024-05-24 170.00 - - 0.24 -45.24
* Too many results found, please restrict the search by using the filter options.