Soc. Generale Call 190 FSLR 17.05.../ DE000SW8EX18 /
| 2024-05-14 7:57:36 PM | Chg. -0.200 | Volume | Bid8:57:26 PM | Ask8:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -58.82% | 15,000 Turnover: 5,700 |
0.170Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.480 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:57:36 PM | 0.140 | 0 |
| 2024-05-14 | 6:49:02 PM | 0.150 | 0 |
| 2024-05-14 | 5:35:57 PM | 0.200 | 0 |
| 2024-05-14 | 4:23:38 PM | 0.260 | 0 |
| 2024-05-14 | 4:06:33 PM | 0.330 | 10,000 |
| 2024-05-14 | 3:12:03 PM | 0.450 | 0 |
| 2024-05-14 | 2:07:38 PM | 0.440 | 0 |
| 2024-05-14 | 11:31:13 AM | 0.480 | 5,000 |
| 2024-05-14 | 11:26:32 AM | 0.340 | 0 |
| 2024-05-14 | 11:18:34 AM | 0.330 | 0 |
| 2024-05-14 | 11:01:49 AM | 0.330 | 0 |
| 2024-05-13 | 9:48:11 PM | 0.340 | 0 |
| 2024-05-13 | 9:12:41 PM | 0.330 | 0 |
All quotes in EUR
