Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 0.001 0.022 0.63 14.37
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.0010 0.0220 0.71 13.02
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 - - 0.71 13.02
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.001 0.022 0.71 13.02
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.0010 0.0220 0.78 12.00
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 - - 0.78 12.00
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.001 0.022 0.78 12.00
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 1.0000 1.0200 0.65 7.31
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 - - 0.65 7.31
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 1.000 1.020 0.65 7.31
Citi Call 230 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 230.00 - - 0.73 8.57
Citi Call 235 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 235.00 - - 0.73 8.90
Citi Call 240 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 240.00 - - 0.72 9.22
Citi Call 190 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 190.00 - - 0.74 6.29
Citi Call 195 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 195.00 - - 0.74 6.54
Citi Call 200 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 200.00 - - 0.74 6.83
Citi Call 215 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 215.00 - - 0.73 7.71
Citi Call 220 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 220.00 - - 0.72 8.17
Citi Call 225 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 225.00 - - 0.73 8.34
Citi Call 205 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 205.00 - - 0.73 7.16
Citi Call 185 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 185.00 - - 0.74 6.00
Citi Call 210 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 210.00 - - 0.73 7.42
Citi Call 180 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 180.00 - - 0.74 5.75
Citi Call 155 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 155.00 - - 0.74 4.43
Citi Call 140 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 140.00 - - 0.71 3.79
Citi Call 145 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 145.00 - - 0.72 4.00
Citi Call 150 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 150.00 - - 0.72 4.24
Citi Call 175 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 175.00 - - 0.73 5.53
Citi Call 170 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 170.00 - - 0.74 5.19
Citi Call 160 F3A 20.06.2024   Call FIRST SOLAR INC. D -... 2024-06-20 160.00 - - 0.74 4.68
* Too many results found, please restrict the search by using the filter options.