HSBC Call 220 F3A 19.06.2024/ DE000HG96K40 /
| 2024-05-10 9:35:43 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.185Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.300 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:43 PM | 0.210 | 0 |
| 2024-05-10 | 9:00:16 PM | 0.199 | 0 |
| 2024-05-10 | 8:35:22 PM | 0.200 | 0 |
| 2024-05-10 | 8:00:26 PM | 0.199 | 0 |
| 2024-05-10 | 7:35:30 PM | 0.210 | 0 |
| 2024-05-10 | 7:00:37 PM | 0.230 | 0 |
| 2024-05-10 | 6:35:39 PM | 0.230 | 0 |
| 2024-05-10 | 6:00:36 PM | 0.250 | 0 |
| 2024-05-10 | 5:50:57 PM | 0.250 | 0 |
| 2024-05-10 | 5:42:17 PM | 0.240 | 0 |
| 2024-05-10 | 5:20:22 PM | 0.260 | 0 |
| 2024-05-10 | 5:00:31 PM | 0.290 | 0 |
| 2024-05-10 | 4:50:53 PM | 0.300 | 0 |
All quotes in EUR
