HSBC WAR. CALL 06/24 F3A/ DE000HG4AY52 /
| 2024-05-10 9:35:42 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -0.20% | - Turnover: - |
4.840Bid Size: 100,000 | -Ask Size: - | 5.390 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:42 PM | 5.000 | 0 |
| 2024-05-10 | 7:35:34 PM | 4.950 | 0 |
| 2024-05-10 | 5:35:59 PM | 5.120 | 0 |
| 2024-05-10 | 3:35:16 PM | 5.240 | 0 |
| 2024-05-10 | 1:35:45 PM | 5.360 | 0 |
| 2024-05-10 | 11:36:33 AM | 5.390 | 0 |
| 2024-05-10 | 9:36:51 AM | 5.140 | 0 |
| 2024-05-10 | 8:00:12 AM | 5.070 | 0 |
| 2024-05-09 | 9:36:20 PM | 5.010 | 0 |
| 2024-05-09 | 7:35:55 PM | 4.850 | 0 |
| 2024-05-09 | 5:36:20 PM | 4.860 | 0 |
| 2024-05-09 | 3:36:48 PM | 4.980 | 0 |
| 2024-05-09 | 1:35:44 PM | 4.710 | 0 |
All quotes in EUR
