HSBC Call 200 F3A 19.06.2024/ DE000HG96K32 /
| 2024-05-10 9:35:45 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -4.29% | 0 Turnover: 0.000 |
0.600Bid Size: 100,000 | 0.620Ask Size: 100,000 | 0.880 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:45 PM | 0.670 | 0 |
| 2024-05-10 | 9:00:17 PM | 0.640 | 0 |
| 2024-05-10 | 8:35:24 PM | 0.650 | 0 |
| 2024-05-10 | 8:00:27 PM | 0.640 | 0 |
| 2024-05-10 | 7:35:30 PM | 0.660 | 0 |
| 2024-05-10 | 7:00:39 PM | 0.700 | 0 |
| 2024-05-10 | 6:35:39 PM | 0.720 | 0 |
| 2024-05-10 | 6:00:37 PM | 0.760 | 0 |
| 2024-05-10 | 5:50:34 PM | 0.750 | 0 |
| 2024-05-10 | 5:42:19 PM | 0.730 | 0 |
| 2024-05-10 | 5:20:22 PM | 0.780 | 0 |
| 2024-05-10 | 5:00:33 PM | 0.850 | 0 |
| 2024-05-10 | 4:50:55 PM | 0.870 | 0 |
All quotes in EUR
