| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:57 AM | 0.660 | 0 |
| 2024-05-21 | 10:00:45 AM | 0.670 | 0 |
| 2024-05-21 | 9:50:55 AM | 0.680 | 0 |
| 2024-05-21 | 9:35:42 AM | 0.670 | 0 |
| 2024-05-21 | 9:20:59 AM | 0.670 | 0 |
| 2024-05-21 | 9:05:41 AM | 0.670 | 0 |
| 2024-05-21 | 8:50:31 AM | 0.660 | 0 |
| 2024-05-21 | 8:35:14 AM | 0.670 | 0 |
| 2024-05-21 | 8:21:17 AM | 0.670 | 0 |
| 2024-05-21 | 8:05:34 AM | 0.670 | 0 |
| 2024-05-20 | 9:35:39 PM | 0.620 | 0 |
| 2024-05-20 | 9:00:36 PM | 0.620 | 0 |
| 2024-05-20 | 8:35:17 PM | 0.630 | 0 |