| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:25 PM | 6.250 | 0 |
| 2024-05-24 | 4:20:43 PM | 6.290 | 0 |
| 2024-05-24 | 4:00:54 PM | 6.040 | 0 |
| 2024-05-24 | 3:50:41 PM | 6.180 | 0 |
| 2024-05-24 | 3:35:45 PM | 5.950 | 0 |
| 2024-05-24 | 3:20:50 PM | 4.890 | 0 |
| 2024-05-24 | 3:00:43 PM | 4.880 | 0 |
| 2024-05-24 | 2:50:49 PM | 4.890 | 0 |
| 2024-05-24 | 2:35:16 PM | 4.890 | 0 |
| 2024-05-24 | 2:20:42 PM | 4.880 | 0 |
| 2024-05-24 | 2:00:33 PM | 4.930 | 0 |
| 2024-05-24 | 1:50:56 PM | 4.920 | 0 |
| 2024-05-24 | 1:35:40 PM | 4.930 | 0 |