HSBC WAR. CALL 06/24 F3A/ DE000HG96K57 /
| 2024-05-23 9:37:33 AM | Chg. +0.0800 | Volume | Bid10:56:15 AM | Ask10:56:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | +4.60% | - Turnover: - |
1.7000Bid Size: 100,000 | 1.7400Ask Size: 100,000 | 1.9000 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:33 AM | 1.8200 | 0 |
| 2024-05-23 | 8:01:26 AM | 1.9000 | 0 |
| 2024-05-22 | 9:35:46 PM | 1.7400 | 0 |
| 2024-05-22 | 7:35:27 PM | 1.9600 | 0 |
| 2024-05-22 | 5:36:25 PM | 1.2700 | 0 |
| 2024-05-22 | 3:36:45 PM | 0.2800 | 0 |
| 2024-05-22 | 1:35:42 PM | 0.1530 | 0 |
| 2024-05-22 | 11:35:49 AM | 0.1530 | 0 |
| 2024-05-22 | 9:35:05 AM | 0.1530 | 0 |
| 2024-05-22 | 8:00:16 AM | 0.1530 | 0 |
| 2024-05-21 | 9:35:44 PM | 0.1340 | 0 |
| 2024-05-21 | 7:36:12 PM | 0.1260 | 0 |
| 2024-05-21 | 5:35:30 PM | 0.0960 | 0 |
All quotes in EUR
