Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 140.00 12.630 - 2.15 1.99
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 140.00 - - 2.15 1.99
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 140.00 12.630 - 2.15 1.99
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 170.00 9.920 - 1.69 2.54
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 170.00 - - 1.69 2.54
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 170.00 9.920 - 1.69 2.54
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 6.730 - 1.19 3.82
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 - - 1.19 3.82
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 205.00 6.730 - 1.19 3.82
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 8.970 - 1.54 2.81
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 - - 1.54 2.81
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 180.00 8.970 - 1.54 2.81
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 7.150 - 1.27 3.53
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 - - 1.27 3.53
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 200.00 7.150 - 1.27 3.53
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 5.380 - 1.02 4.73
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 - - 1.02 4.73
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 220.00 5.380 - 1.02 4.73
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 3.7400 3.7600 0.84 6.48
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 - - 0.84 6.48
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 240.00 3.740 3.760 0.84 6.48
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 3.0200 3.0400 0.79 7.45
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 - - 0.79 7.45
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 250.00 3.020 3.040 0.79 7.45
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 2.3500 2.3700 0.76 8.41
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 - - 0.76 8.41
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 260.00 2.350 2.370 0.76 8.41
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 1.2900 1.3100 0.72 10.44
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 - - 0.72 10.44
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19/06/2024 280.00 1.290 1.310 0.72 10.44
* Too many results found, please restrict the search by using the filter options.