Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 - - 0.43 4.98
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 - - 0.44 3.64
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 - - 0.52 -2.70
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 - - 0.43 5.41
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 - - 0.44 3.86
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 - - 0.43 3.41
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 - - 0.44 4.11
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 - - 0.43 2.87
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.150 0.180 0.39 4.24
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.410 0.500 0.65 2.14
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.005 0.035 0.56 -3.79
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.580 1.030 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 1.430 1.730 - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 1.580 2.030 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 1.560 1.860 - -
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.110 0.140 0.44 -3.31
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 0.210 0.510 0.26 8.17
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 11.00 0.066 0.096 0.44 -3.69
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.460 0.760 0.11 11.77
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 10.00 0.038 0.068 0.47 -3.83
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 7.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.640 1.090 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.960 1.260 0.25 6.18
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20/12/2024 9.00 0.018 0.048 0.51 -3.89
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 0.690 1.140 - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 14.00 - - 0.26 8.17
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 1.680 1.770 0.38 4.32
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 9.00 3.710 3.880 0.46 2.73
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 8.00 4.560 4.730 0.50 2.36
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 10.00 2.930 3.100 0.43 3.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.