Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 13.00 2.58 2.61 0.41 3.66
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 20.00 0.530 0.560 0.43 5.27
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 13.00 2.590 2.620 0.41 3.66
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.6400 0.6700 0.52 -3.08
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.640 0.670 0.52 -3.08
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 0.640 0.670 0.52 -3.08
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 1.83 1.98 - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.036 0.050 0.45 -4.25
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.520 0.620 0.20 9.42
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 1.78 1.93 - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 1.830 1.980 - -
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.036 0.050 0.45 -4.25
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.520 0.620 0.20 9.42
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 1.780 1.930 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.500 0.530 0.62 2.29
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.090 0.100 0.42 -3.65
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.92 -1.97
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.860 1.010 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.500 0.530 0.62 2.29
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.090 0.100 0.42 -3.65
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.001 0.050 0.92 -1.97
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.860 1.010 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.71 1.86 - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.020 0.050 0.49 -4.22
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 1.51 1.61 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 1.710 1.860 - -
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.020 0.050 0.49 -4.22
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 1.520 1.620 - -
* Too many results found, please restrict the search by using the filter options.