Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.060 0.070 0.43 -4.04
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.580 0.610 0.71 2.01
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.011 0.050 0.60 -3.48
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 5.04 5.20 0.47 2.56
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.060 0.070 0.43 -4.04
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.580 0.610 0.71 2.01
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.011 0.050 0.60 -3.48
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 5.040 5.200 0.47 2.56
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.330 0.350 0.46 3.23
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.830 0.980 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.250 0.270 0.40 3.92
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 2.00 2.08 0.36 4.73
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.330 0.350 0.46 3.23
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.830 0.980 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.250 0.270 0.40 3.92
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 2.000 2.080 0.36 4.73
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.370 0.390 0.48 2.99
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.110 0.120 0.36 5.53
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.700 0.850 - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.50 0.290 0.310 0.46 3.38
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.370 0.390 0.48 2.99
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 0.110 0.120 0.36 5.53
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.700 0.850 - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.50 0.290 0.310 0.46 3.38
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.160 0.170 0.37 4.96
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 0.090 0.100 0.36 5.93
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.160 0.170 0.37 4.96
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 5.94 6.10 0.51 2.23
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 0.680 0.710 0.79 1.79
* Too many results found, please restrict the search by using the filter options.