Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.460 0.490 0.41 6.45
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 4.150 4.210 0.41 3.04
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 10.00 0.350 0.410 0.50 -4.12
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 5.0200 5.0800 0.47 2.56
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - - -
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 2.2000 2.2300 0.41 -2.95
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 2.6600 2.6900 0.40 3.98
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 4.95 5.00 0.47 2.56
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 8.00 - - - -
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 2.24 2.27 0.41 -2.95
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 2.61 2.64 0.40 3.98
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 9.00 5.020 5.080 0.47 2.56
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.1600 2.1900 0.42 4.26
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-18 15.00 2.200 2.230 0.41 -2.95
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 2.660 2.690 0.40 3.98
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.3600 3.3900 0.40 3.51
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.12 2.15 0.42 4.26
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.7200 0.7500 0.42 5.80
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 2.160 2.190 0.42 4.26
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.30 3.33 0.40 3.51
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.700 0.730 0.42 5.80
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 3.360 3.390 0.40 3.51
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 17.00 0.720 0.750 0.42 5.80
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.3600 0.3900 0.43 6.39
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 0.870 0.900 0.40 5.75
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.360 0.390 0.43 6.39
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 0.900 0.930 0.40 5.75
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 19.00 0.360 0.390 0.43 6.39
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 1.5900 1.6200 0.39 4.92
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 1.56 1.59 0.39 4.92
* Too many results found, please restrict the search by using the filter options.