BNP Paribas Call 9 FTK 20.12.2024/ DE000PN2E4V7 /
| 2024-05-22 10:21:22 AM | Chg. -0.020 | Volume | Bid10:46:28 AM | Ask10:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -0.44% | 0 Turnover: 0.000 |
4.840Bid Size: 3,000 | 5.000Ask Size: 3,000 | 4.520 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:22 AM | 4.500 | 0 |
| 2024-05-22 | 9:21:23 AM | 4.520 | 0 |
| 2024-05-22 | 8:21:19 AM | 4.520 | 0 |
| 2024-05-21 | 9:20:55 PM | 4.520 | 0 |
| 2024-05-21 | 8:21:15 PM | 4.520 | 0 |
| 2024-05-21 | 7:21:17 PM | 4.510 | 0 |
| 2024-05-21 | 6:21:17 PM | 4.520 | 0 |
| 2024-05-21 | 5:21:24 PM | 4.530 | 0 |
| 2024-05-21 | 4:21:25 PM | 4.460 | 0 |
| 2024-05-21 | 3:21:21 PM | 4.470 | 0 |
| 2024-05-21 | 2:21:32 PM | 4.470 | 0 |
| 2024-05-21 | 1:21:30 PM | 4.400 | 0 |
| 2024-05-21 | 12:21:31 PM | 4.350 | 0 |
All quotes in EUR
