BNP Paribas Call 10 FTK 20.12.202.../ DE000PN2E4W5 /
| 2024-05-22 12:21:11 PM | Chg. +0.560 | Volume | Bid12:57:27 PM | Ask12:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +15.26% | 0 Turnover: 0.000 |
4.080Bid Size: 3,000 | 4.240Ask Size: 3,000 | 4.230 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:11 PM | 4.230 | 0 |
| 2024-05-22 | 11:21:16 AM | 4.200 | 0 |
| 2024-05-22 | 10:21:02 AM | 3.650 | 0 |
| 2024-05-22 | 9:21:05 AM | 3.670 | 0 |
| 2024-05-22 | 8:21:00 AM | 3.670 | 0 |
| 2024-05-21 | 9:20:41 PM | 3.670 | 0 |
| 2024-05-21 | 8:20:50 PM | 3.670 | 0 |
| 2024-05-21 | 7:21:00 PM | 3.660 | 0 |
| 2024-05-21 | 6:20:59 PM | 3.670 | 0 |
| 2024-05-21 | 5:21:12 PM | 3.680 | 0 |
| 2024-05-21 | 4:21:09 PM | 3.610 | 0 |
| 2024-05-21 | 3:21:06 PM | 3.630 | 0 |
| 2024-05-21 | 2:21:14 PM | 3.630 | 0 |
All quotes in EUR
