| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:21:08 AM | 2.570 | 0 |
| 2024-09-19 | 9:21:06 AM | 2.550 | 0 |
| 2024-09-19 | 8:21:01 AM | 2.400 | 0 |
| 2024-09-18 | 9:20:45 PM | 2.170 | 0 |
| 2024-09-18 | 8:20:58 PM | 2.170 | 0 |
| 2024-09-18 | 7:20:57 PM | 2.360 | 0 |
| 2024-09-18 | 6:21:01 PM | 2.360 | 0 |
| 2024-09-18 | 5:21:09 PM | 2.380 | 0 |
| 2024-09-18 | 4:21:09 PM | 2.370 | 0 |
| 2024-09-18 | 3:21:08 PM | 2.380 | 0 |
| 2024-09-18 | 2:21:10 PM | 2.390 | 0 |
| 2024-09-18 | 1:21:12 PM | 2.400 | 0 |
| 2024-09-18 | 12:21:12 PM | 2.390 | 0 |