| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:03 AM | 4.210 | 0 |
| 2024-06-12 | 9:21:06 AM | 4.250 | 0 |
| 2024-06-12 | 8:20:57 AM | 4.200 | 0 |
| 2024-06-11 | 9:20:39 PM | 4.210 | 0 |
| 2024-06-11 | 8:20:56 PM | 4.190 | 0 |
| 2024-06-11 | 7:20:59 PM | 4.190 | 0 |
| 2024-06-11 | 6:20:57 PM | 4.160 | 0 |
| 2024-06-11 | 5:21:14 PM | 4.220 | 0 |
| 2024-06-11 | 4:21:11 PM | 4.290 | 0 |
| 2024-06-11 | 3:21:11 PM | 4.400 | 0 |
| 2024-06-11 | 2:21:12 PM | 4.420 | 0 |
| 2024-06-11 | 1:21:11 PM | 4.460 | 0 |
| 2024-06-11 | 12:21:10 PM | 4.500 | 0 |