Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 1.540 1.920 - -
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.50 0.280 0.300 0.37 3.08
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.530 0.900 0.13 8.14
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.47 1.85 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 1.34 1.59 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.38 1.76 - -
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.530 0.900 0.13 8.14
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.470 1.850 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 1.340 1.590 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.380 1.760 - -
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 0.830 1.080 0.25 5.28
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.024 0.050 0.49 -2.54
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.620 1.000 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.710 1.090 - -
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 0.830 1.080 0.25 5.28
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.024 0.050 0.49 -2.54
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.620 1.000 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.710 1.090 - -
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.130 0.150 0.42 -2.23
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.064 0.089 0.44 -2.46
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.130 0.150 0.42 -2.23
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.064 0.089 0.44 -2.46
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 1.59 1.97 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.580 0.960 - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 1.38 1.63 - -
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.100 0.130 0.42 -2.79
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 1.590 1.970 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.580 0.960 - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 1.380 1.630 - -
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.100 0.130 0.42 -2.79
* Too many results found, please restrict the search by using the filter options.