UniCredit Call 10 FTK 19.03.2025/ DE000HD3ZZT5 /
| 2024-05-22 2:13:40 PM | Chg. +0.440 | Volume | Bid2:33:17 PM | Ask2:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +11.06% | 0 Turnover: 0.000 |
4.380Bid Size: 15,000 | 4.410Ask Size: 15,000 | 4.550 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:13:40 PM | 4.420 | 0 |
| 2024-05-22 | 1:20:11 PM | 4.460 | 0 |
| 2024-05-22 | 1:16:28 PM | 4.460 | 0 |
| 2024-05-22 | 12:24:31 PM | 4.550 | 0 |
| 2024-05-22 | 11:33:44 AM | 4.470 | 0 |
| 2024-05-22 | 10:44:14 AM | 4.250 | 0 |
| 2024-05-22 | 9:55:25 AM | 3.990 | 0 |
| 2024-05-22 | 9:52:29 AM | 4.040 | 0 |
| 2024-05-21 | 7:32:05 PM | 3.980 | 0 |
| 2024-05-21 | 7:12:43 PM | 3.980 | 0 |
| 2024-05-21 | 6:24:41 PM | 3.990 | 0 |
| 2024-05-21 | 5:27:04 PM | 4.010 | 0 |
| 2024-05-21 | 4:38:58 PM | 3.950 | 0 |
All quotes in EUR
