| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:51:34 AM | 4.100 | 0 |
| 2024-06-18 | 9:54:53 AM | 4.110 | 0 |
| 2024-06-18 | 9:40:43 AM | 4.120 | 0 |
| 2024-06-17 | 7:32:41 PM | 4.080 | 0 |
| 2024-06-17 | 7:21:16 PM | 4.080 | 0 |
| 2024-06-17 | 6:35:30 PM | 4.080 | 0 |
| 2024-06-17 | 4:45:14 PM | 4.020 | 0 |
| 2024-06-17 | 3:49:35 PM | 4.060 | 0 |
| 2024-06-17 | 3:12:53 PM | 4.050 | 0 |
| 2024-06-17 | 2:20:22 PM | 4.050 | 0 |
| 2024-06-17 | 1:24:41 PM | 4.040 | 0 |
| 2024-06-17 | 12:30:01 PM | 3.990 | 0 |
| 2024-06-17 | 11:33:32 AM | 3.990 | 0 |