Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 18.00 1.110 1.190 0.42 4.29
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 3.230 3.310 0.39 3.14
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 20.00 0.740 0.820 0.43 4.56
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 15.00 1.920 2.000 0.40 3.78
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.5500 0.6300 0.45 4.60
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.7300 1.8100 0.43 3.77
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.550 0.620 0.45 4.60
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.5600 4.6400 0.40 2.62
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 22.00 0.550 0.630 0.45 4.60
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.73 1.80 0.43 3.77
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.56 4.63 0.40 2.62
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 16.00 1.730 1.810 0.43 3.77
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 10.00 4.560 4.640 0.40 2.62
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 - - 0.43 3.93
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.4100 2.4900 0.42 3.42
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 1.46 1.53 0.43 3.93
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.41 2.48 0.42 3.42
UniCredit Call 17 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 17.00 1.450 1.530 0.43 3.93
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 14.00 2.410 2.490 0.42 3.42
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 10.00 0.740 0.810 0.49 -2.73
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 10.00 0.740 0.820 0.49 -2.73
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 9.00 0.720 1.100 - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 12.00 0.560 0.940 - -
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 7.00 - - - -
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 10.00 0.680 1.060 - -
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 9.00 0.700 1.120 - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 12.00 0.540 0.960 - -
DZ Bank Call 7 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 7.00 - - - -
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 10.00 0.670 1.080 - -
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 14.00 0.460 0.710 0.17 9.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.