UniCredit Put 10 FTK 18.06.2025/ DE000HD1GVS0 /
| 2024-09-20 6:39:16 PM | Chg. +0.050 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +8.93% | - Turnover: - |
0.620Bid Size: 12,000 | 0.660Ask Size: 12,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:39:16 PM | 0.610 | 0 |
| 2024-09-20 | 2:47:54 PM | 0.610 | 0 |
| 2024-09-20 | 9:44:00 AM | 0.610 | 0 |
| 2024-09-19 | 8:46:00 PM | 0.560 | 0 |
| 2024-09-19 | 7:20:17 PM | 0.570 | 0 |
| 2024-09-19 | 5:51:04 PM | 0.580 | 0 |
| 2024-09-19 | 2:48:18 PM | 0.600 | 0 |
| 2024-09-19 | 9:43:13 AM | 0.640 | 0 |
| 2024-09-18 | 8:39:22 PM | 0.680 | 0 |
| 2024-09-18 | 7:14:51 PM | 0.700 | 0 |
| 2024-09-18 | 5:47:54 PM | 0.700 | 0 |
| 2024-09-18 | 2:56:46 PM | 0.710 | 0 |
| 2024-09-18 | 9:58:30 AM | 0.690 | 0 |
All quotes in EUR
