UniCredit Call 16 FTK 18.06.2025/ DE000HD4U4Y7 /
| 18/06/2024 19:33:12 | Chg. +0.100 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +6.45% | 0 Turnover: 0.000 |
1.620Bid Size: 4,000 | 1.720Ask Size: 4,000 | 1.690 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:33:12 | 1.650 | 0 |
| 18/06/2024 | 18:36:36 | 1.650 | 0 |
| 18/06/2024 | 17:37:17 | 1.650 | 0 |
| 18/06/2024 | 16:45:33 | 1.690 | 0 |
| 18/06/2024 | 15:56:50 | 1.660 | 0 |
| 18/06/2024 | 15:31:54 | 1.640 | 0 |
| 18/06/2024 | 15:30:06 | 1.640 | 0 |
| 18/06/2024 | 14:42:00 | 1.620 | 0 |
| 18/06/2024 | 13:46:10 | 1.630 | 0 |
| 18/06/2024 | 12:45:46 | 1.620 | 0 |
| 18/06/2024 | 11:50:27 | 1.580 | 0 |
| 18/06/2024 | 10:53:34 | 1.560 | 0 |
| 18/06/2024 | 09:59:30 | 1.570 | 0 |
All quotes in EUR
