UniCredit Call 12 FTK 19.03.2025/ DE000HD3ZZU3 /
| 2024-05-22 12:00:52 PM | Chg. +0.380 | Volume | Bid12:39:10 PM | Ask12:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +14.23% | 0 Turnover: 0.000 |
3.120Bid Size: 20,000 | 3.150Ask Size: 20,000 | 3.050 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:52 PM | 3.050 | 0 |
| 2024-05-22 | 10:59:30 AM | 3.050 | 0 |
| 2024-05-22 | 9:59:31 AM | 2.690 | 0 |
| 2024-05-22 | 9:50:39 AM | 2.730 | 0 |
| 2024-05-21 | 7:31:09 PM | 2.670 | 0 |
| 2024-05-21 | 6:31:58 PM | 2.680 | 0 |
| 2024-05-21 | 5:38:51 PM | 2.680 | 0 |
| 2024-05-21 | 4:45:57 PM | 2.650 | 0 |
| 2024-05-21 | 4:26:18 PM | 2.650 | 0 |
| 2024-05-21 | 4:01:07 PM | 2.670 | 0 |
| 2024-05-21 | 3:05:23 PM | 2.650 | 0 |
| 2024-05-21 | 2:09:54 PM | 2.670 | 0 |
| 2024-05-21 | 1:19:15 PM | 2.580 | 0 |
All quotes in EUR
