| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:44:17 AM | 2.810 | 0 |
| 6/17/2024 | 7:39:02 PM | 2.780 | 0 |
| 6/17/2024 | 6:31:17 PM | 2.770 | 0 |
| 6/17/2024 | 5:29:42 PM | 2.780 | 0 |
| 6/17/2024 | 4:36:28 PM | 2.750 | 0 |
| 6/17/2024 | 4:00:19 PM | 2.740 | 0 |
| 6/17/2024 | 2:44:20 PM | 2.710 | 0 |
| 6/17/2024 | 1:44:02 PM | 2.730 | 0 |
| 6/17/2024 | 12:51:54 PM | 2.720 | 0 |
| 6/17/2024 | 11:50:44 AM | 2.720 | 0 |
| 6/17/2024 | 10:49:30 AM | 2.700 | 0 |
| 6/17/2024 | 10:26:57 AM | 2.650 | 0 |
| 6/17/2024 | 9:49:10 AM | 2.680 | 0 |