UniCredit Call 15 FTK 19.03.2025/ DE000HD3ZZW9 /
| 2024-05-22 1:26:30 PM | Chg. +0.300 | Volume | Bid1:32:19 PM | Ask1:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +21.43% | 0 Turnover: 0.000 |
1.680Bid Size: 30,000 | 1.710Ask Size: 30,000 | 1.710 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:26:30 PM | 1.700 | 0 |
| 2024-05-22 | 1:25:36 PM | 1.700 | 0 |
| 2024-05-22 | 12:35:31 PM | 1.710 | 0 |
| 2024-05-22 | 11:33:54 AM | 1.690 | 0 |
| 2024-05-22 | 10:47:45 AM | 1.600 | 0 |
| 2024-05-22 | 10:00:39 AM | 1.440 | 0 |
| 2024-05-22 | 9:53:08 AM | 1.460 | 0 |
| 2024-05-21 | 7:34:40 PM | 1.400 | 0 |
| 2024-05-21 | 6:31:08 PM | 1.400 | 0 |
| 2024-05-21 | 4:41:47 PM | 1.390 | 0 |
| 2024-05-21 | 4:21:01 PM | 1.390 | 0 |
| 2024-05-21 | 3:47:00 PM | 1.390 | 0 |
| 2024-05-21 | 3:11:58 PM | 1.400 | 0 |
All quotes in EUR
